ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.895
      0.24%
      Bitcoin
      80,501.54
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:04:29 577.0 23 O 577.5 579.5 Sell
      		210,207 1151 LSE
      08:04:00 575.5 10 O 575.5 579.5 Sell
      		210,184 1150 LSE
      08:04:00 576.0 152 AT 575.0 576.0 Buy
      		210,174 1149 LSE
      08:04:00 575.5 401 AT 575.0 575.5 Buy
      		210,022 1148 LSE
      08:04:00 575.0 133 AT 573.0 575.0 Buy
      		209,621 1147 LSE
      08:04:00 574.5 141 AT 573.0 574.5 Buy
      		209,488 1146 LSE
      08:03:44 573.5 145 AT 572.5 573.5 Buy
      		209,347 1145 LSE
      08:03:44 573.0 161 AT 572.5 573.0 Buy
      		209,202 1144 LSE
      08:03:44 573.0 45 AT 572.5 573.0 Buy
      		209,041 1143 LSE
      08:03:44 572.5 144 AT 570.0 572.5 Buy
      		208,996 1142 LSE
      08:03:44 572.5 139 AT 570.0 572.5 Buy
      		208,852 1141 LSE
      08:03:44 571.5 59 AT 570.0 571.5 Buy
      		208,713 1140 LSE
      08:03:44 571.5 147 AT 570.0 571.5 Buy
      		208,654 1139 LSE
      08:03:28 570.5 28 AT 569.0 570.5 Buy
      		208,507 1138 LSE
      08:03:28 570.5 62 AT 569.0 570.5 Buy
      		208,479 1137 LSE
      08:03:28 570.5 174 AT 569.0 570.5 Buy
      		208,417 1136 LSE
      08:03:28 570.5 134 AT 569.0 570.5 Buy
      		208,243 1135 LSE
      08:03:17 572.782 5431 O 569.0 570.5 Buy
      		208,109 1134 LSE
      08:02:25 570.5 17 O 569.0 570.5 Buy
      		202,678 1133 LSE
      08:02:11 568.5 4 O 568.5 570.5 Sell
      		202,661 1132 LSE
      08:00:04 570.5 17 O 569.0 570.5 Buy
      		202,657 1131 LSE
      08:00:04 570.5 1 O 569.0 570.5 Buy
      		202,640 1130 LSE
      07:59:20 569.0 6 O 569.0 570.5 Sell
      		202,639 1129 LSE
      07:56:30 570.0 347 AT 569.0 570.0 Buy
      		202,633 1128 LSE
      07:56:30 570.0 653 AT 569.0 570.0 Buy
      		202,286 1127 LSE
      07:56:05 569.11 177 O 569.0 570.0 Sell
      		201,633 1126 LSE
      07:54:46 569.5 34 AT 568.5 569.5 Buy
      		201,456 1125 LSE
      07:54:46 569.5 150 AT 568.5 569.5 Buy
      		201,422 1124 LSE
      07:54:46 569.0 40 AT 568.0 569.0 Buy
      		201,272 1123 LSE
      07:54:46 569.0 46 AT 568.0 569.0 Buy
      		201,232 1122 LSE
      07:54:46 568.5 188 AT 568.0 568.5 Buy
      		201,186 1121 LSE
      07:54:46 568.5 43 AT 568.0 568.5 Buy
      		200,998 1120 LSE
      07:54:37 568.5 1 O 565.5 568.5 Buy
      		200,955 1119 LSE
      07:54:36 568.0 13 O 565.5 568.5 Buy
      		200,954 1118 LSE
      07:54:36 568.0 632 AT 568.0 569.5 Sell
      		200,941 1117 LSE
      07:54:36 568.0 1368 AT 568.0 569.5 Sell
      		200,309 1116 LSE
      07:54:36 568.5 100 AT 568.5 570.0 Sell
      		198,941 1115 LSE
      07:51:10 569.993 1 O 568.5 570.0 Buy
      		198,841 1114 LSE
      07:49:56 569.5 3 O 568.0 569.5 Buy
      		198,840 1113 LSE
      07:49:56 569.5 8 O 568.0 569.5 Buy
      		198,837 1112 LSE
      07:49:56 569.5 1 O 568.0 569.5 Buy
      		198,829 1111 LSE
      07:49:56 569.5 100 O 568.0 569.5 Buy
      		198,828 1110 LSE
      07:49:56 568.5 200 AT 568.5 570.0 Sell
      		198,728 1109 LSE
      07:49:43 570.5 1 O 568.0 570.5 Buy
      		198,528 1108 LSE
      07:49:43 569.094 1122 O 568.0 570.5 Sell
      		198,527 1107 LSE
      07:49:43 569.0 56 AT 569.0 570.5 Sell
      		197,405 1106 LSE
      07:49:43 569.5 119 AT 569.5 571.0 Sell
      		197,349 1105 LSE
      07:49:43 569.5 114 AT 569.5 571.0 Sell
      		197,230 1104 LSE
      07:49:43 569.5 68 AT 569.5 571.0 Sell
      		197,116 1103 LSE
      07:49:43 569.5 5 AT 569.5 571.0 Sell
      		197,048 1102 LSE
      07:49:43 570.0 111 AT 570.0 571.5 Sell
      		197,043 1101 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BTRX
      AVAXETH
      Avalanche
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads