ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.785
      0.09%
      Bitcoin
      81,058.70
      0.59%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:10:22 567.5 12 AT 564.5 567.5 Buy
      		32,049 201 LSE
      03:10:22 565.0 40 AT 565.0 568.0 Sell
      		32,037 200 LSE
      03:10:22 565.0 44 AT 565.0 568.0 Sell
      		31,997 199 LSE
      03:10:22 566.0 105 AT 566.0 569.5 Sell
      		31,953 198 LSE
      03:10:22 566.0 164 AT 566.0 569.5 Sell
      		31,848 197 LSE
      03:10:22 566.0 354 AT 566.0 569.5 Sell
      		31,684 196 LSE
      03:10:22 568.5 88 AT 566.0 568.5 Buy
      		31,330 195 LSE
      03:10:22 568.5 67 AT 563.5 568.5 Buy
      		31,242 194 LSE
      03:10:22 568.5 88 AT 563.5 568.5 Buy
      		31,175 193 LSE
      03:10:22 568.5 172 AT 563.5 568.5 Buy
      		31,087 192 LSE
      03:10:22 568.5 63 AT 563.5 568.5 Buy
      		30,915 191 LSE
      03:10:22 568.5 195 AT 563.5 568.5 Buy
      		30,852 190 LSE
      03:10:22 568.5 66 AT 563.5 568.5 Buy
      		30,657 189 LSE
      03:10:22 568.5 118 AT 563.5 568.5 Buy
      		30,591 188 LSE
      03:10:14 595.0 4 O 563.5 568.5 Buy
      		30,473 187 LSE
      03:09:43 567.808 1485 O 563.5 568.5 Buy
      		30,469 186 LSE
      03:09:34 567.765 173 O 563.5 568.5 Buy
      		28,984 185 LSE
      03:09:34 564.5 27 O 563.5 568.5 Sell
      		28,811 184 LSE
      03:09:32 593.0 1 O 563.5 568.5 Buy
      		28,784 183 LSE
      03:09:30 566.2 85 O 563.5 568.5 Buy
      		28,783 182 LSE
      03:09:30 595.0 32 O 563.5 568.5 Buy
      		28,698 181 LSE
      03:09:29 566.2 100 O 563.5 568.5 Buy
      		28,666 180 LSE
      03:09:14 567.823 174 O 563.5 568.5 Buy
      		28,566 179 LSE
      03:09:05 594.5 4 O 563.5 568.5 Buy
      		28,392 178 LSE
      03:09:05 594.5 8 O 563.5 568.5 Buy
      		28,388 177 LSE
      03:09:03 596.0 2 O 563.5 568.5 Buy
      		28,380 176 LSE
      03:09:03 595.0 1 O 563.5 568.5 Buy
      		28,378 175 LSE
      03:09:02 596.0 3 O 563.5 568.5 Buy
      		28,377 174 LSE
      03:08:59 595.0 1 O 563.5 568.5 Buy
      		28,374 173 LSE
      03:08:50 566.2 25 O 563.5 568.5 Buy
      		28,373 172 LSE
      03:08:46 566.43 1754 O 563.5 568.5 Buy
      		28,348 171 LSE
      03:08:40 581.5 1 O 563.5 568.5 Buy
      		26,594 170 LSE
      03:08:25 561.246 3000 O 563.5 569.5 Sell
      		26,593 169 LSE
      03:08:19 595.0 26 O 563.5 569.5 Buy
      		23,593 168 LSE
      03:08:19 595.0 2 O 563.5 569.5 Buy
      		23,567 167 LSE
      03:08:18 581.5 34 O 563.5 569.5 Buy
      		23,565 166 LSE
      03:08:15 564.16 143 O 563.5 569.5 Sell
      		23,531 165 LSE
      03:08:13 564.16 267 O 563.5 569.5 Sell
      		23,388 164 LSE
      03:08:03 565.5 37 AT 565.5 571.5 Sell
      		23,121 163 LSE
      03:08:03 566.0 750 AT 566.0 571.5 Sell
      		23,084 162 LSE
      03:08:02 566.5 39 AT 566.5 572.0 Sell
      		22,334 161 LSE
      03:08:02 566.5 46 AT 566.5 572.0 Sell
      		22,295 160 LSE
      03:08:02 566.5 38 AT 566.5 572.0 Sell
      		22,249 159 LSE
      03:08:02 567.5 45 AT 567.5 572.0 Sell
      		22,211 158 LSE
      03:08:02 567.5 43 AT 567.5 572.0 Sell
      		22,166 157 LSE
      03:08:02 568.0 37 AT 568.0 572.0 Sell
      		22,123 156 LSE
      03:08:02 568.0 37 AT 568.0 572.0 Sell
      		22,086 155 LSE
      03:08:02 568.0 38 AT 568.0 572.0 Sell
      		22,049 154 LSE
      03:08:02 568.5 43 AT 568.5 574.5 Sell
      		22,011 153 LSE
      03:08:02 568.5 43 AT 568.5 574.5 Sell
      		21,968 152 LSE
      03:08:02 568.5 39 AT 568.5 574.5 Sell
      		21,925 151 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      COIN
      CHESSSUST
      ChessCoin032
      EU
      FR001400OHE7
      BPCE Bpce Frn 08mar2027
      LATK
      NDTUSDT
      NDT METAVERSE
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads