ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.935
      0.30%
      Bitcoin
      80,278.42
      -0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:14:30 576.0 600 AT 574.5 576.0 Buy
      		225,921 1251 LSE
      09:14:29 575.5 21 AT 574.0 575.5 Buy
      		225,321 1250 LSE
      09:14:29 575.5 70 AT 574.5 575.5 Buy
      		225,300 1249 LSE
      09:14:29 575.5 74 AT 574.0 575.5 Buy
      		225,230 1248 LSE
      09:14:29 575.5 333 AT 574.0 575.5 Buy
      		225,156 1247 LSE
      09:14:29 575.5 147 AT 574.0 575.5 Buy
      		224,823 1246 LSE
      09:14:29 575.5 20 AT 574.0 575.5 Buy
      		224,676 1245 LSE
      09:13:50 575.167 32 O 574.0 575.5 Buy
      		224,656 1244 LSE
      09:13:32 575.115 235 O 574.0 575.5 Buy
      		224,624 1243 LSE
      09:09:44 575.5 2 O 574.0 575.5 Buy
      		224,389 1242 LSE
      09:09:44 574.0 20 O 574.0 575.5 Sell
      		224,387 1241 LSE
      09:06:23 574.0 13 O 574.0 575.5 Sell
      		224,367 1240 LSE
      09:00:08 575.0 196 AT 575.0 575.5 Sell
      		224,354 1239 LSE
      09:00:08 575.0 5 AT 575.0 575.5 Sell
      		224,158 1238 LSE
      08:59:44 575.5 4 AT 575.5 576.0 Sell
      		224,153 1237 LSE
      08:59:44 575.5 283 AT 575.5 576.0 Sell
      		224,149 1236 LSE
      08:59:44 575.5 46 AT 575.5 576.0 Sell
      		223,866 1235 LSE
      08:59:44 575.5 41 AT 575.5 576.0 Sell
      		223,820 1234 LSE
      08:59:19 575.282 1500 O 575.5 577.0 Sell
      		223,779 1233 LSE
      08:59:17 577.0 135 AT 575.5 577.0 Buy
      		222,279 1232 LSE
      08:59:17 576.5 37 AT 575.0 576.5 Buy
      		222,144 1231 LSE
      08:59:17 576.5 38 AT 575.0 576.5 Buy
      		222,107 1230 LSE
      08:59:17 576.5 32 AT 575.0 576.5 Buy
      		222,069 1229 LSE
      08:59:17 576.5 12 AT 575.0 576.5 Buy
      		222,037 1228 LSE
      08:59:17 576.5 138 AT 575.0 576.5 Buy
      		222,025 1227 LSE
      08:59:17 576.5 36 AT 574.0 576.5 Buy
      		221,887 1226 LSE
      08:59:17 575.5 98 AT 574.0 575.5 Buy
      		221,851 1225 LSE
      08:59:17 575.0 14 AT 574.0 575.0 Buy
      		221,753 1224 LSE
      08:59:17 575.5 201 AT 574.0 575.5 Buy
      		221,739 1223 LSE
      08:59:17 575.5 209 AT 574.0 575.5 Buy
      		221,538 1222 LSE
      08:59:17 575.5 150 AT 574.0 575.5 Buy
      		221,329 1221 LSE
      08:59:17 575.0 359 AT 573.0 575.0 Buy
      		221,179 1220 LSE
      08:59:17 575.0 466 AT 573.0 575.0 Buy
      		220,820 1219 LSE
      08:59:17 574.5 60 AT 573.0 574.5 Buy
      		220,354 1218 LSE
      08:59:17 574.5 144 AT 573.0 574.5 Buy
      		220,294 1217 LSE
      08:59:17 574.5 359 AT 573.0 574.5 Buy
      		220,150 1216 LSE
      08:59:17 574.5 147 AT 573.0 574.5 Buy
      		219,791 1215 LSE
      08:59:17 574.5 96 AT 573.0 574.5 Buy
      		219,644 1214 LSE
      08:59:07 573.0 7 O 573.0 574.5 Sell
      		219,548 1213 LSE
      08:58:29 573.0 120 AT 573.0 574.5 Sell
      		219,541 1212 LSE
      08:58:29 573.5 96 AT 573.5 574.5 Sell
      		219,421 1211 LSE
      08:58:29 573.5 132 AT 573.5 574.5 Sell
      		219,325 1210 LSE
      08:58:29 574.0 8 AT 574.0 575.0 Sell
      		219,193 1209 LSE
      08:58:28 574.0 6 O 574.0 575.0 Sell
      		219,185 1208 LSE
      08:58:18 574.0 147 O 574.0 575.0 Sell
      		219,179 1207 LSE
      08:57:44 574.0 5 O 574.0 575.0 Sell
      		219,032 1206 LSE
      08:57:44 575.0 5 O 574.0 575.0 Buy
      		219,027 1205 LSE
      08:57:08 574.11 436 O 574.0 575.0 Sell
      		219,022 1204 LSE
      08:54:07 574.5 200 AT 574.5 575.5 Sell
      		218,586 1203 LSE
      08:53:44 574.5 73 AT 574.5 576.0 Sell
      		218,386 1202 LSE
      08:53:44 574.5 150 AT 574.5 576.0 Sell
      		218,313 1201 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BIT
      HOOD
      Robinhood Markets
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads