ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.855
      0.19%
      Bitcoin
      80,921.83
      0.41%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:38:28 569.5 122 AT 569.5 572.0 Sell
      		263,588 1451 LSE
      10:38:28 569.5 118 AT 569.5 572.0 Sell
      		263,466 1450 LSE
      10:38:28 570.0 131 AT 570.0 572.0 Sell
      		263,348 1449 LSE
      10:38:28 570.0 129 AT 570.0 572.0 Sell
      		263,217 1448 LSE
      10:38:28 570.0 323 AT 570.0 572.0 Sell
      		263,088 1447 LSE
      10:38:14 570.5 136 AT 570.5 571.5 Sell
      		262,765 1446 LSE
      10:38:14 571.0 291 AT 571.0 573.0 Sell
      		262,629 1445 LSE
      10:38:14 571.0 9 AT 571.0 573.0 Sell
      		262,338 1444 LSE
      10:38:14 568.716 7829 O 571.0 573.0 Sell
      		262,329 1443 LSE
      10:35:41 572.08 4 O 571.0 573.0 Buy
      		254,500 1442 LSE
      10:33:56 571.0 4 O 571.0 573.0 Sell
      		254,496 1441 LSE
      10:33:55 572.0 2 O 571.0 573.0
      		254,492 1440 LSE
      10:29:10 571.616 95 O 571.0 573.0 Sell
      		254,490 1439 LSE
      10:23:58 571.5 83 AT 571.5 573.5 Sell
      		254,395 1438 LSE
      10:23:58 571.5 41 AT 571.5 573.5 Sell
      		254,312 1437 LSE
      10:23:54 571.5 155 AT 571.5 574.0 Sell
      		254,271 1436 LSE
      10:23:13 572.0 108 AT 570.5 572.0 Buy
      		254,116 1435 LSE
      10:23:13 572.0 21 AT 570.5 572.0 Buy
      		254,008 1434 LSE
      10:23:13 572.0 118 AT 570.5 572.0 Buy
      		253,987 1433 LSE
      10:23:12 571.5 145 AT 570.5 571.5 Buy
      		253,869 1432 LSE
      10:23:11 571.0 105 AT 569.5 571.0 Buy
      		253,724 1431 LSE
      10:23:11 571.0 108 AT 569.5 571.0 Buy
      		253,619 1430 LSE
      10:23:10 571.0 36 AT 570.0 571.0 Buy
      		253,511 1429 LSE
      10:23:10 571.0 21 AT 570.0 571.0 Buy
      		253,475 1428 LSE
      10:23:10 570.5 108 AT 570.0 570.5 Buy
      		253,454 1427 LSE
      10:23:10 570.5 333 AT 569.5 570.5 Buy
      		253,346 1426 LSE
      10:23:09 570.0 135 AT 569.0 570.0 Buy
      		253,013 1425 LSE
      10:23:09 570.0 31 AT 569.0 570.0 Buy
      		252,878 1424 LSE
      10:23:08 570.0 10 AT 569.0 570.0 Buy
      		252,847 1423 LSE
      10:23:08 570.0 3 AT 569.0 570.0 Buy
      		252,837 1422 LSE
      10:23:08 570.0 63 AT 569.0 570.0 Buy
      		252,834 1421 LSE
      10:23:08 570.0 134 AT 568.0 570.0 Buy
      		252,771 1420 LSE
      10:23:08 569.5 15 AT 568.0 569.5 Buy
      		252,637 1419 LSE
      10:23:08 569.5 28 AT 568.0 569.5 Buy
      		252,622 1418 LSE
      10:23:08 569.5 147 AT 568.0 569.5 Buy
      		252,594 1417 LSE
      10:23:08 569.5 117 AT 568.0 569.5 Buy
      		252,447 1416 LSE
      10:23:08 569.5 134 AT 568.0 569.5 Buy
      		252,330 1415 LSE
      10:21:20 569.5 1 O 568.0 569.5 Buy
      		252,196 1414 LSE
      10:19:43 568.462 365 O 568.0 569.5 Sell
      		252,195 1413 LSE
      10:19:16 568.463 215 O 568.0 569.5 Sell
      		251,830 1412 LSE
      10:18:18 569.5 174 O 568.0 569.5 Buy
      		251,615 1411 LSE
      10:18:11 569.077 1066 O 568.0 569.5 Buy
      		251,441 1410 LSE
      10:16:55 569.5 1 O 568.0 569.5 Buy
      		250,375 1409 LSE
      10:16:03 568.5 69 AT 568.5 570.0 Sell
      		250,374 1408 LSE
      10:16:03 568.5 121 AT 568.5 570.0 Sell
      		250,305 1407 LSE
      10:16:00 569.5 100 AT 569.5 570.5 Sell
      		250,184 1406 LSE
      10:15:48 569.0 84 O 569.0 570.5 Sell
      		250,084 1405 LSE
      10:15:48 569.0 1 O 569.0 570.5 Sell
      		250,000 1404 LSE
      10:13:54 571.0 113 AT 568.5 571.0 Buy
      		249,999 1403 LSE
      10:13:51 569.5 188 AT 568.5 569.5 Buy
      		249,886 1402 LSE
      10:13:51 570.0 74 AT 568.5 570.0 Buy
      		249,698 1401 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BOV
      SYNE3R
      SYN Prop E Tech S.A ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads