Raspberry Pi Holdings Plc (RPI)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:08:02 | 568.5 | 39 | AT | 568.5 | 574.5 | Sell | 21,925 | 151 | LSE | |
| 03:08:02 | 569.0 | 40 | AT | 569.0 | 574.5 | Sell | 21,886 | 150 | LSE | |
| 03:08:02 | 569.0 | 46 | AT | 569.0 | 574.5 | Sell | 21,846 | 149 | LSE | |
| 03:08:02 | 569.0 | 355 | AT | 569.0 | 574.5 | Sell | 21,800 | 148 | LSE | |
| 03:08:02 | 569.0 | 37 | AT | 569.0 | 574.5 | Sell | 21,445 | 147 | LSE | |
| 03:08:02 | 569.5 | 46 | AT | 569.5 | 574.5 | Sell | 21,408 | 146 | LSE | |
| 03:08:02 | 569.5 | 41 | AT | 569.5 | 574.5 | Sell | 21,362 | 145 | LSE | |
| 03:08:02 | 569.5 | 40 | AT | 569.5 | 574.5 | Sell | 21,321 | 144 | LSE | |
| 03:08:02 | 569.5 | 352 | AT | 569.5 | 574.5 | Sell | 21,281 | 143 | LSE | |
| 03:08:02 | 569.5 | 352 | AT | 569.5 | 574.5 | Sell | 20,929 | 142 | LSE | |
| 03:08:02 | 569.5 | 155 | AT | 569.5 | 574.5 | Sell | 20,577 | 141 | LSE | |
| 03:07:53 | 570.08 | 631 | O | 569.5 | 574.5 | Sell | 20,422 | 140 | LSE | |
| 03:07:43 | 573.802 | 865 | O | 569.5 | 574.5 | Buy | 19,791 | 139 | LSE | |
| 03:07:41 | 595.0 | 17 | O | 569.5 | 574.5 | Buy | 18,926 | 138 | LSE | |
| 03:07:39 | 582.5 | 8 | O | 569.5 | 574.5 | Buy | 18,909 | 137 | LSE | |
| 03:07:39 | 582.5 | 95 | O | 569.5 | 574.5 | Buy | 18,901 | 136 | LSE | |
| 03:07:39 | 582.5 | 13 | O | 569.5 | 574.5 | Buy | 18,806 | 135 | LSE | |
| 03:07:39 | 582.5 | 1 | O | 569.5 | 574.5 | Buy | 18,793 | 134 | LSE | |
| 03:07:39 | 582.5 | 2 | O | 569.5 | 574.5 | Buy | 18,792 | 133 | LSE | |
| 03:07:39 | 582.5 | 66 | O | 569.5 | 574.5 | Buy | 18,790 | 132 | LSE | |
| 03:07:39 | 595.0 | 3 | O | 569.5 | 574.5 | Buy | 18,724 | 131 | LSE | |
| 03:07:39 | 595.0 | 13 | O | 569.5 | 574.5 | Buy | 18,721 | 130 | LSE | |
| 03:07:39 | 595.0 | 21 | O | 569.5 | 574.5 | Buy | 18,708 | 129 | LSE | |
| 03:07:39 | 595.0 | 1 | O | 569.5 | 574.5 | Buy | 18,687 | 128 | LSE | |
| 03:07:39 | 582.5 | 10 | O | 569.5 | 574.5 | Buy | 18,686 | 127 | LSE | |
| 03:07:39 | 595.0 | 2 | O | 569.5 | 574.5 | Buy | 18,676 | 126 | LSE | |
| 03:07:38 | 595.0 | 6 | O | 569.5 | 574.5 | Buy | 18,674 | 125 | LSE | |
| 03:07:38 | 582.5 | 28 | O | 569.5 | 574.5 | Buy | 18,668 | 124 | LSE | |
| 03:07:37 | 595.0 | 12 | O | 569.5 | 574.5 | Buy | 18,640 | 123 | LSE | |
| 03:07:37 | 595.0 | 38 | O | 569.5 | 574.5 | Buy | 18,628 | 122 | LSE | |
| 03:07:37 | 595.0 | 17 | O | 569.5 | 574.5 | Buy | 18,590 | 121 | LSE | |
| 03:07:37 | 595.0 | 7 | O | 569.5 | 574.5 | Buy | 18,573 | 120 | LSE | |
| 03:07:37 | 595.0 | 2 | O | 569.5 | 574.5 | Buy | 18,566 | 119 | LSE | |
| 03:07:36 | 595.0 | 11 | O | 569.5 | 574.5 | Buy | 18,564 | 118 | LSE | |
| 03:07:36 | 595.0 | 22 | O | 569.5 | 574.5 | Buy | 18,553 | 117 | LSE | |
| 03:07:36 | 595.0 | 1 | O | 569.5 | 574.5 | Buy | 18,531 | 116 | LSE | |
| 03:07:36 | 595.0 | 1 | O | 569.5 | 574.5 | Buy | 18,530 | 115 | LSE | |
| 03:07:36 | 582.5 | 2 | O | 569.5 | 574.5 | Buy | 18,529 | 114 | LSE | |
| 03:07:36 | 595.0 | 3 | O | 569.5 | 574.5 | Buy | 18,527 | 113 | LSE | |
| 03:07:36 | 582.5 | 6 | O | 569.5 | 574.5 | Buy | 18,524 | 112 | LSE | |
| 03:07:36 | 595.0 | 2 | O | 569.5 | 574.5 | Buy | 18,518 | 111 | LSE | |
| 03:07:36 | 595.0 | 4 | O | 569.5 | 574.5 | Buy | 18,516 | 110 | LSE | |
| 03:07:36 | 595.0 | 5 | O | 569.5 | 574.5 | Buy | 18,512 | 109 | LSE | |
| 03:07:36 | 595.0 | 1 | O | 569.5 | 574.5 | Buy | 18,507 | 108 | LSE | |
| 03:07:35 | 595.0 | 23 | O | 569.5 | 574.5 | Buy | 18,506 | 107 | LSE | |
| 03:07:35 | 572.2 | 7 | O | 569.5 | 574.5 | Buy | 18,483 | 106 | LSE | |
| 03:07:35 | 595.0 | 8 | O | 569.5 | 574.5 | Buy | 18,476 | 105 | LSE | |
| 03:07:35 | 595.0 | 1 | O | 569.5 | 574.5 | Buy | 18,468 | 104 | LSE | |
| 03:07:35 | 595.0 | 3 | O | 569.5 | 574.5 | Buy | 18,467 | 103 | LSE | |
| 03:07:35 | 595.0 | 1 | O | 569.5 | 574.5 | Buy | 18,464 | 102 | LSE | |
| 03:07:35 | 595.0 | 3 | O | 569.5 | 574.5 | Buy | 18,463 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
