ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.955
      0.33%
      Bitcoin
      80,133.58
      -0.56%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:32 570.5 55 AT 569.5 570.5 Buy
      		272,304 1501 LSE
      10:53:32 571.0 180 AT 569.0 571.0 Buy
      		272,249 1500 LSE
      10:53:32 571.0 1 AT 569.0 571.0 Buy
      		272,069 1499 LSE
      10:53:32 570.5 134 AT 569.0 570.5 Buy
      		272,068 1498 LSE
      10:53:32 570.5 174 AT 569.0 570.5 Buy
      		271,934 1497 LSE
      10:52:08 570.496 1 O 569.0 570.5 Buy
      		271,760 1496 LSE
      10:50:36 570.0 333 AT 568.5 570.0 Buy
      		271,759 1495 LSE
      10:50:36 570.0 228 AT 568.5 570.0 Buy
      		271,426 1494 LSE
      10:50:36 570.0 362 AT 568.5 570.0 Buy
      		271,198 1493 LSE
      10:50:36 570.0 59 AT 568.5 570.0 Buy
      		270,836 1492 LSE
      10:50:36 570.0 144 AT 568.5 570.0 Buy
      		270,777 1491 LSE
      10:50:36 570.0 134 AT 568.5 570.0 Buy
      		270,633 1490 LSE
      10:50:16 569.577 348 O 568.5 570.0 Buy
      		270,499 1489 LSE
      10:48:06 568.5 70 AT 568.5 570.5 Sell
      		270,151 1488 LSE
      10:47:41 570.5 6 O 568.5 570.5 Buy
      		270,081 1487 LSE
      10:46:12 568.532 1473 O 568.5 570.5 Sell
      		270,075 1486 LSE
      10:45:14 569.091 1310 O 568.5 570.5 Sell
      		268,602 1485 LSE
      10:43:58 569.0 42 AT 568.0 569.0 Buy
      		267,292 1484 LSE
      10:43:58 568.5 73 AT 568.5 569.0 Sell
      		267,250 1483 LSE
      10:43:58 569.0 7 AT 569.0 570.5 Sell
      		267,177 1482 LSE
      10:43:58 569.0 233 AT 569.0 570.5 Sell
      		267,170 1481 LSE
      10:43:58 569.0 158 AT 569.0 570.5 Sell
      		266,937 1480 LSE
      10:43:56 570.5 10 O 569.0 570.5 Buy
      		266,779 1479 LSE
      10:42:05 574.5 1 O 569.0 571.0 Buy
      		266,769 1478 LSE
      10:41:51 569.0 6 AT 568.5 569.0 Buy
      		266,768 1477 LSE
      10:41:51 569.0 57 AT 568.5 569.0 Buy
      		266,762 1476 LSE
      10:41:51 569.0 72 AT 568.5 569.0 Buy
      		266,705 1475 LSE
      10:41:50 569.0 1 O 568.0 569.0 Buy
      		266,633 1474 LSE
      10:41:50 569.0 1 O 568.0 569.0 Buy
      		266,632 1473 LSE
      10:41:49 569.0 362 AT 568.0 569.0 Buy
      		266,631 1472 LSE
      10:41:49 568.5 274 AT 568.5 569.0 Sell
      		266,269 1471 LSE
      10:41:49 569.0 194 AT 569.0 571.0 Sell
      		265,995 1470 LSE
      10:41:49 569.0 215 AT 569.0 571.0 Sell
      		265,801 1469 LSE
      10:41:49 569.0 158 AT 569.0 571.0 Sell
      		265,586 1468 LSE
      10:41:48 569.0 32 AT 569.0 571.0 Sell
      		265,428 1467 LSE
      10:41:47 569.0 398 AT 568.5 569.0 Buy
      		265,396 1466 LSE
      10:41:47 570.0 215 AT 568.0 570.0 Buy
      		264,998 1465 LSE
      10:41:47 568.5 79 AT 568.5 570.0 Sell
      		264,783 1464 LSE
      10:41:47 568.5 134 AT 568.5 570.0 Sell
      		264,704 1463 LSE
      10:41:47 569.0 238 AT 569.0 571.0 Sell
      		264,570 1462 LSE
      10:41:47 569.0 200 AT 569.0 571.0 Sell
      		264,332 1461 LSE
      10:40:39 569.592 132 O 569.0 571.0 Sell
      		264,132 1460 LSE
      10:39:40 569.59 71 O 569.0 571.0 Sell
      		264,000 1459 LSE
      10:39:01 571.0 3 O 569.0 571.0 Buy
      		263,929 1458 LSE
      10:38:28 571.0 2 O 569.0 571.0 Buy
      		263,926 1457 LSE
      10:38:28 569.0 145 AT 569.0 571.0 Sell
      		263,924 1456 LSE
      10:38:28 569.0 59 AT 569.0 571.0 Sell
      		263,779 1455 LSE
      10:38:28 569.0 53 AT 569.0 571.0 Sell
      		263,720 1454 LSE
      10:38:28 569.5 66 AT 569.5 571.0 Sell
      		263,667 1453 LSE
      10:38:28 569.5 13 AT 569.5 572.0 Sell
      		263,601 1452 LSE
      10:38:28 569.5 122 AT 569.5 572.0 Sell
      		263,588 1451 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      BIT
      UC4VD9
      Unicredit Bank
      BIT
      1BOD
      Borussia Dortmund KGAA
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads