ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,636.04
      0.55%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      69.725
      -0.73%
      Bitcoin
      80,672.60
      -6.37%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Raspberry Pi Holdings Plc (RPI)

      7. Raspberry Pi Holdings Plc (RPI) Trades

      Raspberry Pi Holdings Plc

      Raspberry Pi Holdings Plc (RPI)

      LSE
      600.00
      14.00
      (2.39%)
      Closed March 09 12:30PM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest RPI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:59:03 569.0 100 AT 569.0 571.5 Sell
      		104,256 651 LSE
      04:59:03 569.0 62 AT 569.0 571.5 Sell
      		104,156 650 LSE
      04:58:06 569.776 1331 O 569.0 571.5 Sell
      		104,094 649 LSE
      04:57:44 570.35 68 O 569.0 571.5 Buy
      		102,763 648 LSE
      04:56:32 571.5 1040 O 569.0 571.5 Buy
      		102,695 647 LSE
      04:51:33 569.5 452 AT 568.0 569.5 Buy
      		101,655 646 LSE
      04:51:33 569.5 354 AT 568.0 569.5 Buy
      		101,203 645 LSE
      04:51:33 569.5 8 AT 568.0 569.5 Buy
      		100,849 644 LSE
      04:51:33 569.5 63 AT 568.0 569.5 Buy
      		100,841 643 LSE
      04:50:27 568.0 6 O 568.0 569.5 Sell
      		100,778 642 LSE
      04:50:25 569.5 5 O 568.0 569.5 Buy
      		100,772 641 LSE
      04:48:32 569.5 2 O 568.0 569.5 Buy
      		100,767 640 LSE
      04:48:07 569.5 1 O 568.0 569.5 Buy
      		100,765 639 LSE
      04:48:07 569.5 1 O 568.0 569.5 Buy
      		100,764 638 LSE
      04:48:03 570.0 5 O 568.0 570.0 Buy
      		100,763 637 LSE
      04:47:53 568.621 267 O 568.0 570.0 Sell
      		100,758 636 LSE
      04:45:16 570.0 6 O 567.0 570.0 Buy
      		100,491 635 LSE
      04:45:01 570.0 1 O 567.5 570.0 Buy
      		100,485 634 LSE
      04:45:01 570.5 4 O 567.5 570.0 Buy
      		100,484 633 LSE
      04:45:01 569.0 1 O 567.5 570.0 Buy
      		100,480 632 LSE
      04:45:01 570.5 1 O 567.5 570.0 Buy
      		100,479 631 LSE
      04:45:01 569.0 70 AT 569.0 570.5 Sell
      		100,478 630 LSE
      04:45:01 567.5 21 AT 567.5 569.5 Sell
      		100,408 629 LSE
      04:45:01 567.5 17 AT 567.5 569.5 Sell
      		100,387 628 LSE
      04:45:01 567.5 40 AT 567.5 569.5 Sell
      		100,370 627 LSE
      04:45:01 567.5 43 AT 567.5 569.5 Sell
      		100,330 626 LSE
      04:45:01 568.0 43 AT 568.0 570.5 Sell
      		100,287 625 LSE
      04:45:01 568.0 37 AT 568.0 570.5 Sell
      		100,244 624 LSE
      04:45:01 568.0 38 AT 568.0 570.5 Sell
      		100,207 623 LSE
      04:45:01 568.0 400 AT 568.0 570.5 Sell
      		100,169 622 LSE
      04:45:01 568.5 43 AT 568.5 570.5 Sell
      		99,769 621 LSE
      04:45:01 568.5 285 AT 568.5 570.5 Sell
      		99,726 620 LSE
      04:45:01 569.0 100 AT 569.0 570.5 Sell
      		99,441 619 LSE
      04:45:01 569.5 58 AT 569.5 570.5 Sell
      		99,341 618 LSE
      04:44:51 570.222 870 O 569.5 570.5 Buy
      		99,283 617 LSE
      04:44:23 570.223 400 O 569.5 570.5 Buy
      		98,413 616 LSE
      04:44:03 569.5 12 O 569.5 570.5 Sell
      		98,013 615 LSE
      04:42:09 569.81 29 O 569.5 570.5 Sell
      		98,001 614 LSE
      04:41:44 570.5 1 O 569.5 570.5 Buy
      		97,972 613 LSE
      04:40:27 568.93 1900 O 568.0 571.0 Sell
      		97,971 612 LSE
      04:39:06 571.32 1739 O 568.0 571.0 Buy
      		96,071 611 LSE
      04:38:05 569.5 47 AT 569.5 571.0 Sell
      		94,332 610 LSE
      04:38:05 569.5 73 AT 569.5 571.0 Sell
      		94,285 609 LSE
      04:37:44 570.81 40 O 569.5 571.0 Buy
      		94,212 608 LSE
      04:37:44 570.0 104 AT 570.0 571.5 Sell
      		94,172 607 LSE
      04:37:44 570.0 72 AT 570.0 571.5 Sell
      		94,068 606 LSE
      04:37:34 570.466 2631 O 570.0 571.5 Sell
      		93,996 605 LSE
      04:36:01 571.5 137 AT 570.0 571.5 Buy
      		91,365 604 LSE
      04:36:01 571.5 163 AT 570.0 571.5 Buy
      		91,228 603 LSE
      04:36:01 571.0 174 AT 570.0 571.0 Buy
      		91,065 602 LSE
      04:36:01 570.5 37 AT 569.5 570.5 Buy
      		90,891 601 LSE

      Your Recent History

      LSE
      RPI
      Raspberry Pi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads