Rightmove Plc Transaction in Own Shares
December 01 2023 - 12:39PM
UK Regulatory
TIDMRMV
1 December 2023
Rightmove plc
Share buy-back programme
Rightmove plc - transactions in own shares
Rightmove plc (`Rightmove'), announces that today it purchased 250,000 of its
0.1p ordinary shares at a volume weighted average price paid per share of
550.762p. The highest price paid per share was 553.600p and the lowest price
paid per share was 545.000p. Rightmove purchased these shares through Numis
Securities Limited.
The number of shares purchased represented 0.0312% of the voting rights
attributable to the total ordinary shares in issue prior to such purchase. The
purchased shares will be cancelled.
Since announcing a share buy-back programme on 28 December 2007, Rightmove has
purchased in aggregate 505,311,479 ordinary shares.
The total number of ordinary shares in issue (excluding treasury shares)
following this announcement is 801,948,312. Rightmove holds 11,794,289 shares in
treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market
Abuse Regulation) as amended by The Market Abuse (Amendment) (EU Exit)
Regulations 2019 (the `UK MAR'), the schedule below contains detailed
information about the purchases made by Numis Securities Limited on behalf of
the Company as part of the buyback programme.
Contact: Michelle Palmer, Assistant Company Secretary
CompanySecretary@rightmove.co.uk
Schedule of Purchases - Individual Transactions
+----------------+-----------------+-------------------+
|Number of shares|Transaction price|Time of transaction|
|purchased |(per share) | |
+----------------+-----------------+-------------------+
|306 |545.20 |08:30:45 |
+----------------+-----------------+-------------------+
|1357 |545.00 |08:34:35 |
+----------------+-----------------+-------------------+
|1453 |545.20 |08:37:46 |
+----------------+-----------------+-------------------+
|1000 |547.80 |08:57:25 |
+----------------+-----------------+-------------------+
|407 |547.80 |08:57:25 |
+----------------+-----------------+-------------------+
|444 |547.60 |08:57:25 |
+----------------+-----------------+-------------------+
|963 |547.60 |08:57:25 |
+----------------+-----------------+-------------------+
|1531 |549.40 |08:59:25 |
+----------------+-----------------+-------------------+
|1483 |549.20 |08:59:25 |
+----------------+-----------------+-------------------+
|108 |550.60 |09:03:21 |
+----------------+-----------------+-------------------+
|1283 |550.60 |09:03:21 |
+----------------+-----------------+-------------------+
|1032 |550.60 |09:03:56 |
+----------------+-----------------+-------------------+
|381 |550.60 |09:03:56 |
+----------------+-----------------+-------------------+
|1342 |551.00 |09:05:02 |
+----------------+-----------------+-------------------+
|1246 |550.60 |09:05:33 |
+----------------+-----------------+-------------------+
|1302 |550.80 |09:11:51 |
+----------------+-----------------+-------------------+
|1000 |550.80 |09:13:14 |
+----------------+-----------------+-------------------+
|304 |550.80 |09:13:14 |
+----------------+-----------------+-------------------+
|1287 |550.40 |09:23:02 |
+----------------+-----------------+-------------------+
|532 |550.60 |09:26:18 |
+----------------+-----------------+-------------------+
|1135 |550.60 |09:26:18 |
+----------------+-----------------+-------------------+
|750 |550.80 |09:27:20 |
+----------------+-----------------+-------------------+
|188 |550.80 |09:27:20 |
+----------------+-----------------+-------------------+
|290 |550.80 |09:27:20 |
+----------------+-----------------+-------------------+
|245 |550.80 |09:27:20 |
+----------------+-----------------+-------------------+
|397 |550.80 |09:27:20 |
+----------------+-----------------+-------------------+
|86 |550.80 |09:27:20 |
+----------------+-----------------+-------------------+
|1657 |551.40 |09:33:48 |
+----------------+-----------------+-------------------+
|171 |551.40 |09:33:48 |
+----------------+-----------------+-------------------+
|1513 |551.20 |09:34:25 |
+----------------+-----------------+-------------------+
|1711 |551.00 |09:35:32 |
+----------------+-----------------+-------------------+
|1510 |550.40 |09:35:33 |
+----------------+-----------------+-------------------+
|1491 |550.00 |09:40:58 |
+----------------+-----------------+-------------------+
|845 |549.20 |09:44:02 |
+----------------+-----------------+-------------------+
|471 |549.20 |09:44:02 |
+----------------+-----------------+-------------------+
|1377 |548.80 |09:53:35 |
+----------------+-----------------+-------------------+
|1337 |547.40 |10:02:41 |
+----------------+-----------------+-------------------+
|1421 |547.80 |10:06:01 |
+----------------+-----------------+-------------------+
|1379 |548.20 |10:10:43 |
+----------------+-----------------+-------------------+
|188 |548.20 |10:10:43 |
+----------------+-----------------+-------------------+
|1242 |548.20 |10:10:43 |
+----------------+-----------------+-------------------+
|1380 |548.20 |10:15:44 |
+----------------+-----------------+-------------------+
|1370 |548.20 |10:18:21 |
+----------------+-----------------+-------------------+
|1000 |547.80 |10:20:17 |
+----------------+-----------------+-------------------+
|440 |547.80 |10:20:17 |
+----------------+-----------------+-------------------+
|1354 |547.60 |10:26:06 |
+----------------+-----------------+-------------------+
|1404 |547.40 |10:29:12 |
+----------------+-----------------+-------------------+
|32 |547.40 |10:29:12 |
+----------------+-----------------+-------------------+
|77 |548.00 |10:29:41 |
+----------------+-----------------+-------------------+
|150 |548.00 |10:29:41 |
+----------------+-----------------+-------------------+
|1250 |548.00 |10:29:41 |
+----------------+-----------------+-------------------+
|1287 |548.40 |10:36:17 |
+----------------+-----------------+-------------------+
|7 |548.40 |10:36:17 |
+----------------+-----------------+-------------------+
|238 |549.00 |10:36:44 |
+----------------+-----------------+-------------------+
|1079 |549.00 |10:36:44 |
+----------------+-----------------+-------------------+
|1323 |548.60 |10:41:20 |
+----------------+-----------------+-------------------+
|1 |549.80 |10:44:39 |
+----------------+-----------------+-------------------+
|1242 |549.80 |10:44:39 |
+----------------+-----------------+-------------------+
|549 |549.60 |10:47:03 |
+----------------+-----------------+-------------------+
|694 |549.60 |10:47:03 |
+----------------+-----------------+-------------------+
|1310 |549.60 |10:47:03 |
+----------------+-----------------+-------------------+
|1344 |550.00 |10:50:21 |
+----------------+-----------------+-------------------+
|1230 |549.80 |10:51:47 |
+----------------+-----------------+-------------------+
|92 |549.80 |10:51:47 |
+----------------+-----------------+-------------------+
|1000 |549.80 |10:51:54 |
+----------------+-----------------+-------------------+
|330 |549.80 |10:51:54 |
+----------------+-----------------+-------------------+
|427 |549.60 |10:52:59 |
+----------------+-----------------+-------------------+
|1000 |549.60 |10:52:59 |
+----------------+-----------------+-------------------+
|10 |549.60 |10:52:59 |
+----------------+-----------------+-------------------+
|1285 |549.00 |10:56:26 |
+----------------+-----------------+-------------------+
|1294 |549.60 |10:59:06 |
+----------------+-----------------+-------------------+
|1340 |549.40 |10:59:19 |
+----------------+-----------------+-------------------+
|1427 |549.00 |11:01:46 |
+----------------+-----------------+-------------------+
|262 |549.00 |11:02:38 |
+----------------+-----------------+-------------------+
|1117 |549.00 |11:04:05 |
+----------------+-----------------+-------------------+
|1475 |549.20 |11:05:59 |
+----------------+-----------------+-------------------+
|149 |549.40 |11:10:17 |
+----------------+-----------------+-------------------+
|985 |549.40 |11:10:17 |
+----------------+-----------------+-------------------+
|278 |549.40 |11:10:17 |
+----------------+-----------------+-------------------+
|1304 |549.20 |11:10:18 |
+----------------+-----------------+-------------------+
|108 |549.20 |11:11:17 |
+----------------+-----------------+-------------------+
|832 |549.40 |11:14:18 |
+----------------+-----------------+-------------------+
|437 |549.40 |11:14:18 |
+----------------+-----------------+-------------------+
|422 |549.80 |11:24:32 |
+----------------+-----------------+-------------------+
|857 |549.80 |11:24:32 |
+----------------+-----------------+-------------------+
|1362 |549.20 |11:30:55 |
+----------------+-----------------+-------------------+
|3 |549.20 |11:30:55 |
+----------------+-----------------+-------------------+
|1355 |549.20 |11:37:49 |
+----------------+-----------------+-------------------+
|1325 |550.60 |11:58:31 |
+----------------+-----------------+-------------------+
|1246 |550.60 |11:58:31 |
+----------------+-----------------+-------------------+
|1385 |550.20 |11:59:02 |
+----------------+-----------------+-------------------+
|601 |550.00 |12:00:02 |
+----------------+-----------------+-------------------+
|674 |550.00 |12:00:02 |
+----------------+-----------------+-------------------+
|12 |549.40 |12:01:01 |
+----------------+-----------------+-------------------+
|1306 |549.40 |12:01:01 |
+----------------+-----------------+-------------------+
|1107 |549.20 |12:05:02 |
+----------------+-----------------+-------------------+
|688 |549.60 |12:07:07 |
+----------------+-----------------+-------------------+
|652 |549.60 |12:07:07 |
+----------------+-----------------+-------------------+
|219 |549.40 |12:14:28 |
+----------------+-----------------+-------------------+
|1241 |549.40 |12:14:28 |
+----------------+-----------------+-------------------+
|1307 |549.40 |12:17:12 |
+----------------+-----------------+-------------------+
|460 |548.80 |12:21:32 |
+----------------+-----------------+-------------------+
|958 |548.80 |12:21:32 |
+----------------+-----------------+-------------------+
|1253 |548.60 |12:29:04 |
+----------------+-----------------+-------------------+
|1695 |550.60 |12:37:02 |
+----------------+-----------------+-------------------+
|1000 |550.40 |12:40:39 |
+----------------+-----------------+-------------------+
|328 |550.40 |12:40:39 |
+----------------+-----------------+-------------------+
|1382 |551.00 |12:45:12 |
+----------------+-----------------+-------------------+
|812 |551.20 |12:45:56 |
+----------------+-----------------+-------------------+
|566 |551.20 |12:45:56 |
+----------------+-----------------+-------------------+
|857 |550.80 |12:48:10 |
+----------------+-----------------+-------------------+
|544 |550.80 |12:49:50 |
+----------------+-----------------+-------------------+
|1109 |550.20 |12:55:15 |
+----------------+-----------------+-------------------+
|328 |550.20 |12:55:15 |
+----------------+-----------------+-------------------+
|978 |550.60 |12:58:18 |
+----------------+-----------------+-------------------+
|89 |550.60 |12:58:18 |
+----------------+-----------------+-------------------+
|246 |550.60 |12:58:18 |
+----------------+-----------------+-------------------+
|1321 |551.20 |13:04:40 |
+----------------+-----------------+-------------------+
|1380 |550.80 |13:13:30 |
+----------------+-----------------+-------------------+
|1299 |551.20 |13:20:01 |
+----------------+-----------------+-------------------+
|708 |551.60 |13:26:16 |
+----------------+-----------------+-------------------+
|692 |551.60 |13:26:16 |
+----------------+-----------------+-------------------+
|1252 |551.80 |13:27:15 |
+----------------+-----------------+-------------------+
|1363 |551.80 |13:27:15 |
+----------------+-----------------+-------------------+
|1321 |551.40 |13:27:26 |
+----------------+-----------------+-------------------+
|1468 |552.00 |13:31:19 |
+----------------+-----------------+-------------------+
|1000 |552.00 |13:33:24 |
+----------------+-----------------+-------------------+
|225 |552.00 |13:33:24 |
+----------------+-----------------+-------------------+
|1372 |551.60 |13:34:09 |
+----------------+-----------------+-------------------+
|318 |551.20 |13:42:04 |
+----------------+-----------------+-------------------+
|986 |551.20 |13:42:04 |
+----------------+-----------------+-------------------+
|1511 |551.20 |13:46:22 |
+----------------+-----------------+-------------------+
|1530 |550.40 |13:51:56 |
+----------------+-----------------+-------------------+
|1394 |550.60 |13:55:54 |
+----------------+-----------------+-------------------+
|1230 |550.80 |13:58:07 |
+----------------+-----------------+-------------------+
|1235 |550.40 |13:58:12 |
+----------------+-----------------+-------------------+
|1319 |550.20 |14:01:22 |
+----------------+-----------------+-------------------+
|1499 |549.80 |14:09:09 |
+----------------+-----------------+-------------------+
|824 |549.80 |14:10:51 |
+----------------+-----------------+-------------------+
|690 |549.80 |14:10:51 |
+----------------+-----------------+-------------------+
|1241 |549.80 |14:13:48 |
+----------------+-----------------+-------------------+
|258 |549.80 |14:13:48 |
+----------------+-----------------+-------------------+
|23 |549.80 |14:13:48 |
+----------------+-----------------+-------------------+
|1301 |549.60 |14:17:05 |
+----------------+-----------------+-------------------+
|680 |549.20 |14:20:35 |
+----------------+-----------------+-------------------+
|637 |549.20 |14:20:35 |
+----------------+-----------------+-------------------+
|915 |549.40 |14:28:28 |
+----------------+-----------------+-------------------+
|444 |549.40 |14:28:28 |
+----------------+-----------------+-------------------+
|1397 |549.20 |14:30:15 |
+----------------+-----------------+-------------------+
|2341 |550.00 |14:31:44 |
+----------------+-----------------+-------------------+
|745 |550.00 |14:31:44 |
+----------------+-----------------+-------------------+
|1832 |549.80 |14:32:26 |
+----------------+-----------------+-------------------+
|1572 |549.80 |14:34:02 |
+----------------+-----------------+-------------------+
|1476 |549.80 |14:34:27 |
+----------------+-----------------+-------------------+
|850 |549.80 |14:35:02 |
+----------------+-----------------+-------------------+
|527 |549.80 |14:35:02 |
+----------------+-----------------+-------------------+
|121 |549.80 |14:35:02 |
+----------------+-----------------+-------------------+
|1493 |550.00 |14:36:26 |
+----------------+-----------------+-------------------+
|1399 |549.80 |14:36:28 |
+----------------+-----------------+-------------------+
|1414 |549.80 |14:38:50 |
+----------------+-----------------+-------------------+
|1438 |550.00 |14:39:27 |
+----------------+-----------------+-------------------+
|1405 |549.80 |14:39:30 |
+----------------+-----------------+-------------------+
|1239 |551.80 |14:47:21 |
+----------------+-----------------+-------------------+
|1000 |551.60 |14:47:30 |
+----------------+-----------------+-------------------+
|67 |551.60 |14:47:30 |
+----------------+-----------------+-------------------+
|1373 |551.60 |14:47:30 |
+----------------+-----------------+-------------------+
|608 |551.60 |14:47:30 |
+----------------+-----------------+-------------------+
|826 |551.00 |14:48:07 |
+----------------+-----------------+-------------------+
|691 |551.00 |14:48:07 |
+----------------+-----------------+-------------------+
|20 |551.40 |14:49:17 |
+----------------+-----------------+-------------------+
|1497 |551.40 |14:49:17 |
+----------------+-----------------+-------------------+
|312 |551.00 |14:49:56 |
+----------------+-----------------+-------------------+
|976 |551.00 |14:49:56 |
+----------------+-----------------+-------------------+
|1264 |550.60 |14:50:49 |
+----------------+-----------------+-------------------+
|1496 |550.20 |14:52:11 |
+----------------+-----------------+-------------------+
|1293 |550.40 |14:53:37 |
+----------------+-----------------+-------------------+
|406 |550.80 |14:56:56 |
+----------------+-----------------+-------------------+
|1000 |550.80 |14:56:56 |
+----------------+-----------------+-------------------+
|24 |550.80 |14:56:56 |
+----------------+-----------------+-------------------+
|738 |550.60 |15:00:31 |
+----------------+-----------------+-------------------+
|2592 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|1273 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|600 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|290 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|379 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|413 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|600 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|638 |551.40 |15:03:17 |
+----------------+-----------------+-------------------+
|1381 |551.00 |15:04:37 |
+----------------+-----------------+-------------------+
|1736 |551.60 |15:09:51 |
+----------------+-----------------+-------------------+
|750 |551.60 |15:09:51 |
+----------------+-----------------+-------------------+
|188 |551.60 |15:09:51 |
+----------------+-----------------+-------------------+
|543 |551.60 |15:09:51 |
+----------------+-----------------+-------------------+
|1431 |551.60 |15:09:51 |
+----------------+-----------------+-------------------+
|1523 |551.80 |15:13:50 |
+----------------+-----------------+-------------------+
|1308 |551.60 |15:14:06 |
+----------------+-----------------+-------------------+
|1538 |552.20 |15:15:56 |
+----------------+-----------------+-------------------+
|1396 |552.20 |15:15:56 |
+----------------+-----------------+-------------------+
|188 |552.20 |15:17:21 |
+----------------+-----------------+-------------------+
|1112 |552.20 |15:17:21 |
+----------------+-----------------+-------------------+
|1531 |552.20 |15:18:46 |
+----------------+-----------------+-------------------+
|1235 |552.80 |15:19:48 |
+----------------+-----------------+-------------------+
|1107 |553.40 |15:20:56 |
+----------------+-----------------+-------------------+
|165 |553.40 |15:20:56 |
+----------------+-----------------+-------------------+
|1616 |553.40 |15:21:10 |
+----------------+-----------------+-------------------+
|1483 |553.60 |15:22:48 |
+----------------+-----------------+-------------------+
|1598 |553.40 |15:25:33 |
+----------------+-----------------+-------------------+
|2164 |553.40 |15:25:43 |
+----------------+-----------------+-------------------+
|997 |553.40 |15:25:43 |
+----------------+-----------------+-------------------+
|265 |553.40 |15:25:43 |
+----------------+-----------------+-------------------+
|1521 |553.20 |15:25:45 |
+----------------+-----------------+-------------------+
|1529 |552.60 |15:27:59 |
+----------------+-----------------+-------------------+
|1126 |552.80 |15:30:12 |
+----------------+-----------------+-------------------+
|175 |552.80 |15:30:12 |
+----------------+-----------------+-------------------+
|1393 |553.20 |15:34:51 |
+----------------+-----------------+-------------------+
|720 |553.00 |15:34:51 |
+----------------+-----------------+-------------------+
|364 |553.00 |15:34:51 |
+----------------+-----------------+-------------------+
|290 |553.00 |15:34:51 |
+----------------+-----------------+-------------------+
|295 |553.20 |15:34:51 |
+----------------+-----------------+-------------------+
|335 |553.20 |15:34:51 |
+----------------+-----------------+-------------------+
|188 |553.20 |15:34:51 |
+----------------+-----------------+-------------------+
|585 |553.20 |15:34:51 |
+----------------+-----------------+-------------------+
|134 |553.20 |15:34:51 |
+----------------+-----------------+-------------------+
|28 |553.00 |15:38:35 |
+----------------+-----------------+-------------------+
|1487 |553.00 |15:38:35 |
+----------------+-----------------+-------------------+
|959 |552.80 |15:39:43 |
+----------------+-----------------+-------------------+
|429 |552.80 |15:39:43 |
+----------------+-----------------+-------------------+
|1256 |552.40 |15:43:13 |
+----------------+-----------------+-------------------+
|28 |552.40 |15:44:56 |
+----------------+-----------------+-------------------+
|1245 |552.40 |15:44:56 |
+----------------+-----------------+-------------------+
|1000 |553.40 |15:50:11 |
+----------------+-----------------+-------------------+
|333 |553.40 |15:50:11 |
+----------------+-----------------+-------------------+
|1495 |553.20 |15:50:11 |
+----------------+-----------------+-------------------+
|1466 |553.60 |15:52:12 |
+----------------+-----------------+-------------------+
|1480 |553.40 |15:52:13 |
+----------------+-----------------+-------------------+
|301 |553.00 |15:53:49 |
+----------------+-----------------+-------------------+
|1141 |553.00 |15:53:49 |
+----------------+-----------------+-------------------+
|315 |553.20 |15:57:05 |
+----------------+-----------------+-------------------+
|1119 |553.20 |15:57:05 |
+----------------+-----------------+-------------------+
|326 |553.20 |15:57:05 |
+----------------+-----------------+-------------------+
|188 |553.20 |15:57:05 |
+----------------+-----------------+-------------------+
|585 |553.20 |15:57:05 |
+----------------+-----------------+-------------------+
|331 |553.20 |15:57:05 |
+----------------+-----------------+-------------------+
|449 |552.80 |15:59:27 |
+----------------+-----------------+-------------------+
|790 |552.80 |15:59:27 |
+----------------+-----------------+-------------------+
|1478 |552.40 |16:00:04 |
+----------------+-----------------+-------------------+
|93 |551.00 |16:01:27 |
+----------------+-----------------+-------------------+
|1225 |551.00 |16:01:27 |
+----------------+-----------------+-------------------+
|1304 |550.60 |16:02:00 |
+----------------+-----------------+-------------------+
|1392 |551.60 |16:05:41 |
+----------------+-----------------+-------------------+
|750 |551.60 |16:05:41 |
+----------------+-----------------+-------------------+
|585 |551.60 |16:05:41 |
+----------------+-----------------+-------------------+
|220 |551.60 |16:05:41 |
+----------------+-----------------+-------------------+
|1486 |551.40 |16:07:06 |
+----------------+-----------------+-------------------+
|1301 |551.40 |16:07:06 |
+----------------+-----------------+-------------------+
|1680 |553.20 |16:11:40 |
+----------------+-----------------+-------------------+
|1404 |553.00 |16:11:40 |
+----------------+-----------------+-------------------+
|1474 |552.80 |16:12:08 |
+----------------+-----------------+-------------------+
|1474 |553.20 |16:14:38 |
+----------------+-----------------+-------------------+
|750 |553.20 |16:14:38 |
+----------------+-----------------+-------------------+
|188 |553.20 |16:14:38 |
+----------------+-----------------+-------------------+
|531 |553.20 |16:14:38 |
+----------------+-----------------+-------------------+
|109 |553.40 |16:17:01 |
+----------------+-----------------+-------------------+
|424 |553.40 |16:17:01 |
+----------------+-----------------+-------------------+
|825 |553.40 |16:17:01 |
+----------------+-----------------+-------------------+
|1386 |553.40 |16:17:01 |
+----------------+-----------------+-------------------+
|227 |552.80 |16:18:30 |
+----------------+-----------------+-------------------+
|1165 |552.80 |16:18:30 |
+----------------+-----------------+-------------------+
|1000 |552.60 |16:19:55 |
+----------------+-----------------+-------------------+
|345 |552.60 |16:19:55 |
+----------------+-----------------+-------------------+
|1413 |552.40 |16:21:43 |
+----------------+-----------------+-------------------+
|349 |552.40 |16:21:43 |
+----------------+-----------------+-------------------+
|188 |552.40 |16:21:43 |
+----------------+-----------------+-------------------+
|371 |552.40 |16:21:43 |
+----------------+-----------------+-------------------+
|452 |552.40 |16:21:43 |
+----------------+-----------------+-------------------+
|1297 |551.80 |16:22:31 |
+----------------+-----------------+-------------------+
|947 |551.60 |16:23:02 |
+----------------+-----------------+-------------------+
This information was brought to you by Cision http://news.cision.com
END
(END) Dow Jones Newswires
December 01, 2023 12:39 ET (17:39 GMT)
Rightmove (LSE:RMV)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rightmove (LSE:RMV)
Historical Stock Chart
From Jul 2023 to Jul 2024
