Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Rightmove Plc | RMV | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -9.60 | -1.86% | 505.40 | 09:30:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 506.20 | 499.20 | 512.80 | 515.00 |
| Industry Sector |
|---|
| MEDIA |
RMV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 517.80 | 525.80 | 499.20 | 515.22 | 3,057,441 | -12.40 | -2.39% |
| 1 Month | 545.00 | 555.20 | 499.20 | 526.66 | 3,303,085 | -39.60 | -7.27% |
| 3 Months | 558.00 | 584.80 | 499.20 | 551.08 | 3,956,975 | -52.60 | -9.43% |
| 6 Months | 487.20 | 603.00 | 457.70 | 536.33 | 4,407,446 | 18.20 | 3.74% |
| 1 Year | 578.00 | 603.00 | 457.70 | 539.50 | 3,640,124 | -72.60 | -12.56% |
| 3 Years | 618.20 | 810.00 | 438.00 | 576.32 | 2,746,322 | -112.80 | -18.25% |
| 5 Years | 555.90 | 810.00 | 373.10 | 577.45 | 2,619,819 | -50.50 | -9.08% |
RMV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 515.00 | -7.20 | -1.38% | 524.00 | 525.80 | 512.40 | 3,313,236 |
| Apr 23 2024 | 522.20 | 6.60 | 1.28% | 519.60 | 524.60 | 517.40 | 3,019,731 |
| Apr 22 2024 | 515.60 | 6.80 | 1.34% | 515.00 | 525.80 | 514.00 | 4,859,928 |
| Apr 19 2024 | 508.80 | -2.20 | -0.43% | 505.40 | 510.40 | 504.00 | 2,254,140 |
| Apr 18 2024 | 511.00 | -3.20 | -0.62% | 517.80 | 518.00 | 510.20 | 1,840,171 |
| Apr 17 2024 | 514.20 | 2.40 | 0.47% | 510.20 | 518.20 | 508.80 | 4,071,134 |
| Apr 16 2024 | 511.80 | -12.40 | -2.37% | 515.80 | 517.20 | 510.20 | 2,988,852 |
| Apr 15 2024 | 524.20 | 1.60 | 0.31% | 522.80 | 535.00 | 519.00 | 3,009,428 |
| Apr 12 2024 | 522.60 | -13.20 | -2.46% | 537.60 | 542.00 | 522.60 | 2,918,945 |
| Apr 11 2024 | 535.80 | 10.00 | 1.90% | 526.00 | 535.80 | 525.60 | 2,707,449 |
| Apr 10 2024 | 525.80 | 2.40 | 0.46% | 525.60 | 531.60 | 522.40 | 3,486,732 |
| Apr 09 2024 | 523.40 | -11.40 | -2.13% | 534.60 | 535.20 | 520.20 | 3,624,495 |
| Apr 08 2024 | 534.80 | -10.00 | -1.84% | 545.40 | 546.60 | 531.80 | 3,512,696 |
| Apr 05 2024 | 544.80 | -1.20 | -0.22% | 540.00 | 552.20 | 540.00 | 3,702,167 |
| Apr 04 2024 | 546.00 | 10.00 | 1.87% | 536.00 | 546.00 | 534.60 | 3,878,021 |
| Apr 03 2024 | 536.00 | 3.60 | 0.68% | 538.00 | 541.00 | 535.00 | 5,796,708 |
| Apr 02 2024 | 532.40 | -17.20 | -3.13% | 551.40 | 555.20 | 528.20 | 2,783,391 |
| Mar 28 2024 | 549.60 | 7.00 | 1.29% | 545.00 | 554.00 | 541.80 | 1,688,302 |
| Mar 27 2024 | 542.60 | -6.80 | -1.24% | 551.20 | 551.20 | 542.60 | 2,238,802 |
| Mar 26 2024 | 549.40 | -0.80 | -0.15% | 549.80 | 552.60 | 542.60 | 4,655,430 |
| Mar 25 2024 | 550.20 | -21.00 | -3.68% | 573.20 | 574.60 | 550.20 | 2,396,168 |
