Bank of America Merrill Lynch Form 8.5 (EPT/RI)-REPLACEMENT (8331V)
April 20 2016 - 11:16AM
UK Regulatory
TIDMREX TIDMTTM
RNS Number : 8331V
Bank of America Merrill Lynch
20 April 2016
FORM 8 AMENDMENT
The Form 8.5 - Rexam PlC announcement released on 18/04/2016
under RNS No 6546V has been amended.
Amendments are identified with an asterisk (*).
The full amended text is shown below.
FORM 8.5 (EPT/RI)
PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH
RECOGNISED INTERMEDIARY STATUS DEALING IN A CLIENT-SERVING
CAPACITY
Rule 8.5 of the Takeover Code (the "Code")
1. KEY INFORMATION
(a) Name of exempt principal trader: Bank of America Merrill Lynch
------------------------------------------------------------------------------------- ------------------------------
(b) Name of offeror/offeree in relation to whose Rexam PLC
relevant securities this form relates:
Use a separate form for each offeror/offeree
------------------------------------------------------------------------------------- ------------------------------
(c) Name of the party to the offer with which exempt principal trader is connected: Rexam PLC
------------------------------------------------------------------------------------- ------------------------------
(d) Date dealing undertaken: 18/04/2016
------------------------------------------------------------------------------------- ------------------------------
(e) In addition to the company in 1(b) above, is the YES
exempt principal trader making disclosures in If YES, specify which:
respect of any other party to this offer?
If it is a cash offer or possible cash offer, state "N/A"
(Ball Corp)
------------------------------------------------------------------------------------- ------------------------------
2. DEALINGS BY THE EXEMPT PRINCIPAL TRADER
Where there have been dealings in more than one class of
relevant securities of the offeror or offeree named in 1(b), copy
table 2(a), (b), (c) or (d) (as appropriate) for each additional
class
of relevant security dealt in.
The currency of all prices and other monetary amounts should be
stated.
(a) Purchases and sales
Class of relevant security Purchases/ Total number of securities Highest price Lowest price
sales per unit per unit
paid/received paid/received
--------------------------- ----------- --------------------------- --------------- ---------------
Common - ISIN GB00BMHTPY25 Purchase 378,648 6.285 GBP 6.2 GBP
--------------------------- ----------- --------------------------- --------------- ---------------
Common - ISIN GB00BMHTPY25 Sale 250,980 6.29 GBP 6.2 GBP
--------------------------- ----------- --------------------------- --------------- ---------------
(b) Cash-settled derivative transactions
Class of Product description Nature of dealing Number of reference Price per unit
relevant security e.g. CFD e.g. opening/closing a securities
long/short position,
increasing/reducing a
long/short position
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 581 6.226 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 9,338 6.252 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 162,698 6.252 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 12,777 6.253 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 162,698 6.253 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 336 6.205 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 438 6.205 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 6,004 6.215 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 540 6.205 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 1,447 6.215 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 3,306 6.205 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 3,497 6.27 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 11,548 6.28 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 500 6.249 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 11,548 6.249 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 500 6.217 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 20,300 6.255 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 7,580 6.252 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 21,783 6.26 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 7,580 6.249 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 1,483 6.249 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 1,593 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 2,254 6.218 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 1,112 6.23 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Long 4,929 6.215 GBP
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
(MORE TO FOLLOW) Dow Jones Newswires
April 20, 2016 11:16 ET (15:16 GMT)
Common - ISIN Swaps Short 2,235 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 7,779 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 9,260 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 3,177 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 124,997 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short 959 8.99 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *7,779 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *124,997 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *9,260 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *3,177 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *2,235 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *1,593 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
Common - ISIN Swaps Short *959 8.989 USD
GB00BMHTPY25
------------------------- -------------------- ------------------------- ------------------------- ---------------
(c) Stock-settled derivative transactions
(including options)
(i) Writing, selling, purchasing or varying
Class Product Writing, Number Exercise Type Expiry date Option money
of description purchasing, of price e.g. paid/
relevant e.g. call selling, securities to per unit American, received per
security option varying etc. which option European etc. unit
relates
-------------- ------------- ------------- -------------- ---------- -------------- ------------ --------------
N/A N/A N/A N/A N/A N/A N/A N/A
-------------- ------------- ------------- -------------- ---------- -------------- ------------ --------------
(ii) Exercise
Class of relevant security Product description Exercising/ Number of Exercise Price per
e.g. call option exercised securities unit
against
--------------------------- -------------------- ------------ ------------ -------------------
N/A N/A N/A N/A N/A
--------------------------- -------------------- ------------ ------------ -------------------
(d) Other dealings (including subscribing
for new securities)
Class of relevant security Nature of dealing Details Price per unit (if applicable)
e.g. subscription, conversion
--------------------------- ------------------------------- -------- -------------------------------
N/A N/A N/A N/A
--------------------------- ------------------------------- -------- -------------------------------
3. OTHER INFORMATION
(a) Indemnity and other dealing arrangements
Details of any indemnity or option arrangement, or any agreement or understanding, formal
or informal, relating to relevant securities which may be an inducement to deal
or refrain from dealing entered into by the exempt principal trader making the disclosure
and any party to the offer or any person acting in concert with a party to the offer:
Irrevocable commitments and letters of intent should not be included. If there are no such
agreements, arrangements or understandings, state "none"
--------------------------------------------------------------------------------------------
None
--------------------------------------------------------------------------------------------
(b) Agreements, arrangements or understandings
relating to options or derivatives
Details of any agreement, arrangement or understanding, formal or informal, between the exempt
principal trader making the disclosure and any other person relating to:
(i) the voting rights of any relevant securities under any option; or
(ii) The voting rights or future acquisition or disposal of any relevant securities to which
any derivative is referenced:
If there are no such agreements, arrangements or understandings, state "none"
-----------------------------------------------------------------------------------------------
None
-----------------------------------------------------------------------------------------------
Date of disclosure: 20/04/2016
--------------------- ----------------
Contact name: Harshini Gopa
--------------------- ----------------
Telephone number: +44207 996 3410
--------------------- ----------------
Public disclosures under Rule 8 of the Code must be made to a
Regulatory Information
Service and must also be emailed to the Takeover Panel at
monitoring@disclosure.org.uk.
The Panel's Market Surveillance Unit is available for
consultation in relation to the Code's
dealing disclosure requirements on +44 (0)20 7638 0129.
The Code can be viewed on the Panel's website at
www.thetakeoverpanel.org.uk.
This information is provided by RNS
The company news service from the London Stock Exchange
END
FERPGUWGCUPQGAU
(END) Dow Jones Newswires
April 20, 2016 11:16 ET (15:16 GMT)
Rexam (LSE:REX)
Historical Stock Chart
From Jun 2024 to Jul 2024
Rexam (LSE:REX)
Historical Stock Chart
From Jul 2023 to Jul 2024
