ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.32
      -0.81%
      US Tech 100
      18,316.00
      -1.29%
      Dow Jones
      40,589.62
      0.12%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      66,263.99
      -0.84%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:59:01 1.613 10 AT 1.613 1.613 Sell
      		481,642 251 LSE
      07:55:34 1.613 31 O 1.613 1.615 Sell
      		481,632 250 LSE
      07:50:16 1.612 40 O 1.609 1.612 Buy
      		481,601 249 LSE
      07:50:01 1.609 274 AT 1.609 1.611 Sell
      		481,561 248 LSE
      07:47:18 1.61 10 AT 1.61 1.61 Sell
      		481,287 247 LSE
      07:47:18 1.61 1 AT 1.61 1.61 Sell
      		481,277 246 LSE
      07:47:18 1.61 100 AT 1.61 1.61 Sell
      		481,276 245 LSE
      07:47:18 1.61 1 AT 1.61 1.61 Sell
      		481,176 244 LSE
      07:46:50 1.611 5 AT 1.611 1.612 Sell
      		481,175 243 LSE
      07:46:34 1.612 10 AT 1.611 1.612 Buy
      		481,170 242 LSE
      07:44:51 1.615 67 O 1.611 1.615 Buy
      		481,160 241 LSE
      07:39:10 1.612 8 AT 1.612 1.616 Sell
      		481,093 240 LSE
      07:38:55 1.612 10 AT 1.612 1.613 Sell
      		481,085 239 LSE
      07:38:00 1.612 10 AT 1.612 1.612 Sell
      		481,075 238 LSE
      07:36:51 1.615 5 AT 1.611 1.615 Buy
      		481,065 237 LSE
      07:36:18 1.616 5 AT 1.616 1.616 Sell
      		481,060 236 LSE
      07:35:17 1.614 467 AT 1.614 1.617 Sell
      		481,055 235 LSE
      07:35:17 1.614 3 AT 1.614 1.617 Sell
      		480,588 234 LSE
      07:35:17 1.614 9 AT 1.614 1.617 Sell
      		480,585 233 LSE
      07:35:17 1.616 1 AT 1.616 1.617 Sell
      		480,576 232 LSE
      07:34:50 1.616 1 AT 1.616 1.616 Buy
      		480,575 231 LSE
      07:34:20 1.619 10 AT 1.616 1.619 Buy
      		480,574 230 LSE
      07:31:47 1.619 2 O 1.616 1.619 Buy
      		480,564 229 LSE
      07:28:43 1.619 557 AT 1.619 1.623 Sell
      		480,562 228 LSE
      07:15:22 1.606 180 AT 1.606 1.609 Sell
      		480,005 227 LSE
      07:11:47 1.61 15 AT 1.61 1.611 Sell
      		479,825 226 LSE
      07:10:06 1.61 15 AT 1.607 1.61 Buy
      		479,810 225 LSE
      07:09:33 1.611 45 AT 1.608 1.611 Buy
      		479,795 224 LSE
      07:09:11 1.611 100 AT 1.607 1.611 Buy
      		479,750 223 LSE
      07:08:52 1.606 150 O 1.606 1.61 Sell
      		479,650 222 LSE
      07:05:41 1.608 1 AT 1.608 1.609 Sell
      		479,500 221 LSE
      07:05:41 1.609 30 AT 1.609 1.609 Sell
      		479,499 220 LSE
      07:05:41 1.609 1 AT 1.609 1.609 Sell
      		479,469 219 LSE
      07:05:41 1.609 1 AT 1.609 1.609 Sell
      		479,468 218 LSE
      07:05:26 1.61 1 AT 1.61 1.61 Sell
      		479,467 217 LSE
      07:05:26 1.61 10 AT 1.61 1.61 Sell
      		479,466 216 LSE
      07:04:27 1.612 1 AT 1.61 1.612 Buy
      		479,456 215 LSE
      07:03:59 1.611 270 AT 1.61 1.611 Buy
      		479,455 214 LSE
      07:03:46 1.611 10 AT 1.611 1.612 Sell
      		479,185 213 LSE
      07:02:41 1.611 101 AT 1.611 1.613 Sell
      		479,175 212 LSE
      07:02:41 1.612 10 AT 1.612 1.613 Sell
      		479,074 211 LSE
      07:02:24 1.612 10 AT 1.611 1.612 Buy
      		479,064 210 LSE
      07:01:14 1.616 500 AT 1.612 1.616 Buy
      		479,054 209 LSE
      07:01:07 1.616 10 AT 1.616 1.616 Sell
      		478,554 208 LSE
      06:59:24 1.619 1 AT 1.619 1.619 Sell
      		478,544 207 LSE
      06:52:57 1.616 3 AT 1.614 1.616 Buy
      		478,543 206 LSE
      06:52:43 1.615 40 O 1.613 1.615 Buy
      		478,540 205 LSE
      06:50:27 1.613 5 AT 1.613 1.615 Sell
      		478,500 204 LSE
      06:50:27 1.613 30 AT 1.613 1.615 Sell
      		478,495 203 LSE
      06:48:26 1.616 24 AT 1.613 1.616 Buy
      		478,465 202 LSE
      06:46:49 1.616 1 AT 1.613 1.616 Buy
      		478,441 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock