ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.44
      -0.75%
      US Tech 100
      18,314.20
      -1.30%
      Dow Jones
      40,625.62
      0.21%
      Brent Oil
      78.345
      -1.01%
      Bitcoin
      66,269.16
      -0.83%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:46:12 1.5 1350 O 1.5 1.502 Sell
      		882,133 651 LSE
      10:45:17 1.504 10 AT 1.501 1.504 Buy
      		880,783 650 LSE
      10:44:00 1.505 100 AT 1.502 1.505 Buy
      		880,773 649 LSE
      10:43:25 1.504 10 AT 1.504 1.504 Sell
      		880,673 648 LSE
      10:42:34 1.509 40 AT 1.505 1.509 Buy
      		880,663 647 LSE
      10:41:40 1.504 1 AT 1.503 1.504 Buy
      		880,623 646 LSE
      10:40:22 1.508 1 AT 1.5 1.508 Buy
      		880,622 645 LSE
      10:40:04 1.507 2 O 1.5 1.507 Buy
      		880,621 644 LSE
      10:39:57 1.505 300 AT 1.504 1.505 Buy
      		880,619 643 LSE
      10:38:37 1.505 47 AT 1.505 1.51 Sell
      		880,319 642 LSE
      10:38:16 1.508 100 O 1.506 1.508 Buy
      		880,272 641 LSE
      10:38:12 1.51 3 O 1.506 1.51 Buy
      		880,172 640 LSE
      10:37:01 1.51 10 AT 1.51 1.513 Sell
      		880,169 639 LSE
      10:37:01 1.51 30 AT 1.51 1.513 Sell
      		880,159 638 LSE
      10:37:01 1.51 5 AT 1.51 1.513 Sell
      		880,129 637 LSE
      10:37:00 1.511 50 AT 1.511 1.513 Sell
      		880,124 636 LSE
      10:36:54 1.512 5 AT 1.512 1.513 Sell
      		880,074 635 LSE
      10:36:52 1.513 100 AT 1.513 1.513 Sell
      		880,069 634 LSE
      10:36:49 1.514 50 AT 1.514 1.514 Sell
      		879,969 633 LSE
      10:36:34 1.514 1003 AT 1.514 1.514 Buy
      		879,919 632 LSE
      10:36:00 1.516 50 AT 1.516 1.516 Buy
      		878,916 631 LSE
      10:34:59 1.516 4 AT 1.516 1.517 Sell
      		878,866 630 LSE
      10:34:59 1.516 3 AT 1.516 1.517 Sell
      		878,862 629 LSE
      10:33:38 1.516 1275 AT 1.514 1.516 Buy
      		878,859 628 LSE
      10:33:21 1.515 1275 AT 1.514 1.515 Buy
      		877,584 627 LSE
      10:32:54 1.514 10 AT 1.514 1.517 Sell
      		876,309 626 LSE
      10:32:54 1.515 1343 AT 1.515 1.517 Sell
      		876,299 625 LSE
      10:32:54 1.516 2 AT 1.516 1.517 Sell
      		874,956 624 LSE
      10:32:31 1.52 1 AT 1.52 1.522 Sell
      		874,954 623 LSE
      10:31:40 1.523 1002 AT 1.514 1.523 Buy
      		874,953 622 LSE
      10:30:59 1.528 3 O 1.517 1.526 Buy
      		873,951 621 LSE
      10:27:01 1.514 2 AT 1.511 1.514 Buy
      		873,948 620 LSE
      10:26:40 1.514 35 AT 1.511 1.514 Buy
      		873,946 619 LSE
      10:25:38 1.52 212 O 1.515 1.518 Buy
      		873,911 618 LSE
      10:24:06 1.52 700 AT 1.517 1.52 Buy
      		873,699 617 LSE
      10:23:41 1.521 880 AT 1.513 1.521 Buy
      		872,999 616 LSE
      10:23:32 1.519 2049 AT 1.515 1.519 Buy
      		872,119 615 LSE
      10:23:32 1.519 9418 AT 1.515 1.519 Buy
      		870,070 614 LSE
      10:23:32 1.519 1275 AT 1.519 1.526 Sell
      		860,652 613 LSE
      10:23:08 1.518 2417 AT 1.516 1.518 Buy
      		859,377 612 LSE
      10:23:08 1.518 2832 AT 1.516 1.518 Buy
      		856,960 611 LSE
      10:23:05 1.516 890 AT 1.515 1.516 Buy
      		854,128 610 LSE
      10:23:05 1.516 5986 AT 1.515 1.516 Buy
      		853,238 609 LSE
      10:23:02 1.517 5039 AT 1.515 1.517 Buy
      		847,252 608 LSE
      10:22:59 1.517 5338 AT 1.515 1.517 Buy
      		842,213 607 LSE
      10:22:56 1.517 5770 AT 1.515 1.517 Buy
      		836,875 606 LSE
      10:22:53 1.516 5558 AT 1.513 1.516 Buy
      		831,105 605 LSE
      10:22:50 1.519 5625 AT 1.518 1.519 Buy
      		825,547 604 LSE
      10:22:47 1.519 3185 AT 1.518 1.519 Buy
      		819,922 603 LSE
      10:22:47 1.519 1275 AT 1.519 1.521 Sell
      		816,737 602 LSE
      10:22:14 1.522 869 AT 1.52 1.522 Buy
      		815,462 601 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      AQSE
      FLK.GB
      Fletcher King
      BIT
      I09999
      IT0005589863 20240902 300
      BIT
      P205K9
      NLBNPIT205K9 20351221 7....
      BIT
      P1SD72
      BNP Paribas Issuance
      BIT
      EMOM
      BNP PARIBAS EASY EQUITY ...
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock