ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.92
      -0.82%
      US Tech 100
      18,314.40
      -1.30%
      Dow Jones
      40,583.59
      0.11%
      Brent Oil
      78.265
      -1.11%
      Bitcoin
      66,263.97
      -0.84%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:47 1.598 10 AT 1.598 1.598 Buy
      		502,469 301 LSE
      08:17:33 1.598 10 AT 1.595 1.598 Buy
      		502,459 300 LSE
      08:13:07 1.599 1 AT 1.596 1.599 Buy
      		502,449 299 LSE
      08:13:01 1.599 300 AT 1.596 1.599 Buy
      		502,448 298 LSE
      08:12:22 1.599 1 AT 1.597 1.599 Buy
      		502,148 297 LSE
      08:11:45 1.6 5 AT 1.597 1.6 Buy
      		502,147 296 LSE
      08:11:34 1.6 10 O 1.597 1.6 Buy
      		502,142 295 LSE
      08:11:34 1.6 1 O 1.597 1.6 Buy
      		502,132 294 LSE
      08:11:34 1.6 55 O 1.597 1.6 Buy
      		502,131 293 LSE
      08:11:34 1.6 2 O 1.597 1.6 Buy
      		502,076 292 LSE
      08:11:24 1.598 8000 AT 1.598 1.6 Sell
      		502,074 291 LSE
      08:11:24 1.598 1000 AT 1.598 1.6 Sell
      		494,074 290 LSE
      08:11:24 1.6 5 AT 1.6 1.6 Sell
      		493,074 289 LSE
      08:11:24 1.6 10 AT 1.6 1.6 Sell
      		493,069 288 LSE
      08:11:24 1.6 20 AT 1.6 1.6 Sell
      		493,059 287 LSE
      08:11:24 1.6 100 AT 1.6 1.6 Sell
      		493,039 286 LSE
      08:11:24 1.6 100 AT 1.6 1.6 Sell
      		492,939 285 LSE
      08:11:24 1.6 10 AT 1.6 1.6 Sell
      		492,839 284 LSE
      08:11:24 1.6 20 AT 1.6 1.6 Sell
      		492,829 283 LSE
      08:11:24 1.6 177 AT 1.6 1.6 Sell
      		492,809 282 LSE
      08:11:24 1.6 200 AT 1.6 1.6 Sell
      		492,632 281 LSE
      08:11:24 1.6 40 AT 1.6 1.6 Sell
      		492,432 280 LSE
      08:11:24 1.6 140 AT 1.6 1.6 Sell
      		492,392 279 LSE
      08:11:24 1.6 10 AT 1.6 1.6 Sell
      		492,252 278 LSE
      08:11:24 1.6 375 AT 1.6 1.6 Sell
      		492,242 277 LSE
      08:11:24 1.6 68 AT 1.6 1.6 Sell
      		491,867 276 LSE
      08:11:02 1.601 15 AT 1.601 1.602 Sell
      		491,799 275 LSE
      08:11:02 1.601 500 AT 1.601 1.602 Sell
      		491,784 274 LSE
      08:10:41 1.601 180 AT 1.601 1.601 Buy
      		491,284 273 LSE
      08:10:19 1.602 10 AT 1.602 1.604 Sell
      		491,104 272 LSE
      08:10:19 1.603 10 AT 1.603 1.604 Sell
      		491,094 271 LSE
      08:10:19 1.603 7 AT 1.603 1.604 Sell
      		491,084 270 LSE
      08:10:03 1.605 1 AT 1.605 1.605 Sell
      		491,077 269 LSE
      08:09:01 1.605 9 AT 1.605 1.605 Sell
      		491,076 268 LSE
      08:09:01 1.605 1 AT 1.605 1.605 Sell
      		491,067 267 LSE
      08:08:49 1.605 2381 AT 1.605 1.605 Sell
      		491,066 266 LSE
      08:08:08 1.605 2256 AT 1.605 1.606 Sell
      		488,685 265 LSE
      08:08:08 1.605 5 AT 1.605 1.606 Sell
      		486,429 264 LSE
      08:08:08 1.605 500 AT 1.605 1.606 Sell
      		486,424 263 LSE
      08:08:08 1.605 500 AT 1.605 1.606 Sell
      		485,924 262 LSE
      08:07:53 1.606 10 AT 1.606 1.606 Sell
      		485,424 261 LSE
      08:06:02 1.608 438 AT 1.608 1.608 Buy
      		485,414 260 LSE
      08:05:43 1.608 599 AT 1.606 1.608 Buy
      		484,976 259 LSE
      08:05:43 1.608 1 AT 1.606 1.608 Buy
      		484,377 258 LSE
      08:03:42 1.607 5 AT 1.606 1.607 Buy
      		484,376 257 LSE
      08:02:38 1.609 2109 AT 1.609 1.61 Sell
      		484,371 256 LSE
      08:02:01 1.612 500 AT 1.609 1.612 Buy
      		482,262 255 LSE
      08:00:04 1.61 100 AT 1.61 1.611 Sell
      		481,762 254 LSE
      07:59:16 1.612 10 AT 1.612 1.613 Sell
      		481,662 253 LSE
      07:59:16 1.612 10 AT 1.612 1.613 Sell
      		481,652 252 LSE
      07:59:01 1.613 10 AT 1.613 1.613 Sell
      		481,642 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      UV4KCW
      Unicredit Bank
      NASDAQ
      EXXI
      Energy XXI Gulf Coast, Inc.
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock