5x Long Qqq (QQQ5)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:13:58 | 1.624 | 266 | AT | 1.624 | 1.626 | Sell | 472,822 | 151 | LSE | |
| 05:13:58 | 1.625 | 20 | AT | 1.625 | 1.626 | Sell | 472,556 | 150 | LSE | |
| 05:13:20 | 1.627 | 450 | AT | 1.627 | 1.628 | Sell | 472,536 | 149 | LSE | |
| 05:13:05 | 1.628 | 17 | AT | 1.627 | 1.628 | Buy | 472,086 | 148 | LSE | |
| 05:12:08 | 1.627 | 10 | AT | 1.627 | 1.627 | Sell | 472,069 | 147 | LSE | |
| 05:06:56 | 1.631 | 15 | O | 1.626 | 1.631 | Buy | 472,059 | 146 | LSE | |
| 05:01:36 | 1.627 | 63 | AT | 1.627 | 1.63 | Sell | 472,044 | 145 | LSE | |
| 04:58:57 | 1.628 | 1 | AT | 1.625 | 1.628 | Buy | 471,981 | 144 | LSE | |
| 04:56:53 | 1.63 | 50 | O | 1.626 | 1.63 | Buy | 471,980 | 143 | LSE | |
| 04:48:25 | 1.627 | 500 | AT | 1.627 | 1.627 | Buy | 471,930 | 142 | LSE | |
| 04:44:25 | 1.624 | 63 | AT | 1.624 | 1.629 | Sell | 471,430 | 141 | LSE | |
| 04:43:10 | 1.625 | 5 | AT | 1.62 | 1.625 | Buy | 471,367 | 140 | LSE | |
| 04:42:11 | 1.624 | 100 | AT | 1.62 | 1.624 | Buy | 471,362 | 139 | LSE | |
| 04:36:53 | 1.611 | 22 | AT | 1.609 | 1.611 | Buy | 471,262 | 138 | LSE | |
| 04:36:45 | 1.615 | 2 | AT | 1.609 | 1.615 | Buy | 471,240 | 137 | LSE | |
| 04:35:56 | 1.609 | 30 | AT | 1.609 | 1.61 | Sell | 471,238 | 136 | LSE | |
| 04:35:39 | 1.61 | 20 | AT | 1.61 | 1.617 | Sell | 471,208 | 135 | LSE | |
| 04:34:52 | 1.61 | 30 | AT | 1.61 | 1.614 | Sell | 471,188 | 134 | LSE | |
| 04:34:37 | 1.609 | 30 | AT | 1.605 | 1.609 | Buy | 471,158 | 133 | LSE | |
| 04:31:21 | 1.608 | 150 | O | 1.603 | 1.608 | Buy | 471,128 | 132 | LSE | |
| 04:30:35 | 1.605 | 10 | AT | 1.603 | 1.605 | Buy | 470,978 | 131 | LSE | |
| 04:30:08 | 1.605 | 150 | AT | 1.603 | 1.605 | Buy | 470,968 | 130 | LSE | |
| 04:29:24 | 1.609 | 1 | AT | 1.604 | 1.609 | Buy | 470,818 | 129 | LSE | |
| 04:29:11 | 1.609 | 15 | AT | 1.604 | 1.609 | Buy | 470,817 | 128 | LSE | |
| 04:29:03 | 1.609 | 223 | AT | 1.604 | 1.609 | Buy | 470,802 | 127 | LSE | |
| 04:28:06 | 1.609 | 1 | AT | 1.605 | 1.609 | Buy | 470,579 | 126 | LSE | |
| 04:27:45 | 1.609 | 27 | AT | 1.605 | 1.609 | Buy | 470,578 | 125 | LSE | |
| 04:26:42 | 1.607 | 1 | AT | 1.604 | 1.607 | Buy | 470,551 | 124 | LSE | |
| 04:25:30 | 1.611 | 12 | O | 1.603 | 1.611 | Buy | 470,550 | 123 | LSE | |
| 04:25:17 | 1.608 | 1 | AT | 1.604 | 1.608 | Buy | 470,538 | 122 | LSE | |
| 04:23:40 | 1.612 | 4 | AT | 1.607 | 1.612 | Buy | 470,537 | 121 | LSE | |
| 04:23:22 | 1.616 | 46 | O | 1.609 | 1.616 | Buy | 470,533 | 120 | LSE | |
| 04:23:12 | 1.611 | 8 | AT | 1.606 | 1.611 | Buy | 470,487 | 119 | LSE | |
| 04:22:31 | 1.614 | 181 | AT | 1.611 | 1.614 | Buy | 470,479 | 118 | LSE | |
| 04:22:09 | 1.615 | 10 | AT | 1.611 | 1.615 | Buy | 470,298 | 117 | LSE | |
| 04:21:07 | 1.622 | 3 | O | 1.614 | 1.622 | Buy | 470,288 | 116 | LSE | |
| 04:20:42 | 1.62 | 1000 | O | 1.613 | 1.62 | Buy | 470,285 | 115 | LSE | |
| 04:20:32 | 1.618 | 30 | AT | 1.618 | 1.62 | Sell | 469,285 | 114 | LSE | |
| 04:20:15 | 1.614 | 20 | AT | 1.613 | 1.614 | Buy | 469,255 | 113 | LSE | |
| 04:19:25 | 1.614 | 12 | O | 1.609 | 1.614 | Buy | 469,235 | 112 | LSE | |
| 04:18:41 | 1.613 | 20 | AT | 1.607 | 1.613 | Buy | 469,223 | 111 | LSE | |
| 04:18:25 | 1.613 | 1 | AT | 1.609 | 1.613 | Buy | 469,203 | 110 | LSE | |
| 04:18:08 | 1.615 | 10 | AT | 1.615 | 1.615 | Sell | 469,202 | 109 | LSE | |
| 04:17:52 | 1.615 | 6 | AT | 1.615 | 1.615 | Sell | 469,192 | 108 | LSE | |
| 04:17:09 | 1.618 | 150 | AT | 1.618 | 1.619 | Sell | 469,186 | 107 | LSE | |
| 04:16:01 | 1.618 | 850 | AT | 1.615 | 1.618 | Buy | 469,036 | 106 | LSE | |
| 04:15:39 | 1.618 | 10 | AT | 1.615 | 1.618 | Buy | 468,186 | 105 | LSE | |
| 04:15:29 | 1.618 | 8 | AT | 1.615 | 1.618 | Buy | 468,176 | 104 | LSE | |
| 04:14:31 | 1.62 | 1 | AT | 1.615 | 1.62 | Buy | 468,168 | 103 | LSE | |
| 04:14:29 | 1.62 | 100 | AT | 1.62 | 1.62 | Sell | 468,167 | 102 | LSE | |
| 04:13:59 | 1.621 | 1 | AT | 1.62 | 1.621 | Buy | 468,067 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
