ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,422.71
      -0.75%
      US Tech 100
      18,308.40
      -1.33%
      Dow Jones
      40,584.83
      0.11%
      Brent Oil
      78.195
      -1.20%
      Bitcoin
      66,280.85
      -0.81%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:40:11 1.573 350 AT 1.573 1.575 Sell
      		572,217 351 LSE
      08:39:54 1.575 400 AT 1.575 1.576 Sell
      		571,867 350 LSE
      08:38:04 1.575 10 AT 1.575 1.576 Sell
      		571,467 349 LSE
      08:36:59 1.58 42 O 1.575 1.58 Buy
      		571,457 348 LSE
      08:35:42 1.58 10 AT 1.58 1.58 Sell
      		571,415 347 LSE
      08:35:40 1.58 10 AT 1.58 1.581 Sell
      		571,405 346 LSE
      08:35:40 1.58 10 AT 1.58 1.581 Sell
      		571,395 345 LSE
      08:35:40 1.58 20 AT 1.58 1.581 Sell
      		571,385 344 LSE
      08:35:40 1.58 20 AT 1.58 1.581 Sell
      		571,365 343 LSE
      08:35:40 1.58 69 AT 1.58 1.581 Sell
      		571,345 342 LSE
      08:35:40 1.58 10 AT 1.58 1.581 Sell
      		571,276 341 LSE
      08:35:05 1.58 500 O 1.58 1.589 Sell
      		571,266 340 LSE
      08:34:57 1.584 1 AT 1.584 1.584 Sell
      		570,766 339 LSE
      08:34:39 1.586 5 AT 1.584 1.586 Buy
      		570,765 338 LSE
      08:34:33 1.58 250 O 1.584 1.586 Sell
      		570,760 337 LSE
      08:34:19 1.584 250 AT 1.584 1.586 Sell
      		570,510 336 LSE
      08:33:04 1.585 2125 AT 1.585 1.586 Sell
      		570,260 335 LSE
      08:31:40 1.589 60 AT 1.586 1.589 Buy
      		568,135 334 LSE
      08:30:56 1.585 10 AT 1.585 1.585 Sell
      		568,075 333 LSE
      08:29:40 1.585 10 AT 1.585 1.585 Sell
      		568,065 332 LSE
      08:28:36 1.585 370 O 1.585 1.585 Sell
      		568,055 331 LSE
      08:28:21 1.587 10 AT 1.587 1.587 Sell
      		567,685 330 LSE
      08:28:21 1.587 5 AT 1.587 1.587 Sell
      		567,675 329 LSE
      08:28:21 1.587 10 AT 1.587 1.587 Sell
      		567,670 328 LSE
      08:27:34 1.589 20 AT 1.587 1.589 Buy
      		567,660 327 LSE
      08:27:29 1.59 223 O 1.587 1.589 Buy
      		567,640 326 LSE
      08:27:09 1.59 10 AT 1.588 1.59 Buy
      		567,417 325 LSE
      08:26:52 1.589 10 AT 1.589 1.589 Sell
      		567,407 324 LSE
      08:26:20 1.587 54156 AT 1.587 1.59 Sell
      		567,397 323 LSE
      08:26:20 1.587 9516 AT 1.587 1.59 Sell
      		513,241 322 LSE
      08:26:20 1.587 1128 AT 1.587 1.59 Sell
      		503,725 321 LSE
      08:26:18 1.59 5 AT 1.59 1.59 Sell
      		502,597 320 LSE
      08:26:18 1.59 5 AT 1.59 1.59 Sell
      		502,592 319 LSE
      08:26:18 1.59 22 AT 1.59 1.59 Sell
      		502,587 318 LSE
      08:25:36 1.595 10 AT 1.592 1.595 Buy
      		502,565 317 LSE
      08:24:18 1.592 5 AT 1.592 1.592 Sell
      		502,555 316 LSE
      08:24:02 1.593 5 AT 1.593 1.593 Sell
      		502,550 315 LSE
      08:23:35 1.593 10 AT 1.593 1.594 Sell
      		502,545 314 LSE
      08:23:03 1.599 1 AT 1.593 1.599 Buy
      		502,535 313 LSE
      08:22:35 1.595 1 AT 1.593 1.595 Buy
      		502,534 312 LSE
      08:21:47 1.595 1 AT 1.593 1.595 Buy
      		502,533 311 LSE
      08:21:28 1.595 1 AT 1.593 1.595 Buy
      		502,532 310 LSE
      08:20:55 1.595 5 AT 1.595 1.595 Sell
      		502,531 309 LSE
      08:20:27 1.595 20 AT 1.595 1.595 Sell
      		502,526 308 LSE
      08:20:03 1.602 1 AT 1.595 1.602 Buy
      		502,506 307 LSE
      08:19:58 1.595 5 AT 1.595 1.595 Sell
      		502,505 306 LSE
      08:19:05 1.596 5 AT 1.596 1.597 Sell
      		502,500 305 LSE
      08:18:41 1.597 1 AT 1.595 1.597 Buy
      		502,495 304 LSE
      08:18:30 1.597 5 AT 1.595 1.597 Buy
      		502,494 303 LSE
      08:18:03 1.598 20 AT 1.598 1.598 Sell
      		502,489 302 LSE
      08:17:47 1.598 10 AT 1.598 1.598 Buy
      		502,469 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock