ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.82
      -0.80%
      US Tech 100
      18,307.60
      -1.34%
      Dow Jones
      40,571.34
      0.08%
      Brent Oil
      78.255
      -1.12%
      Bitcoin
      66,268.18
      -0.83%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:02:34 1.52 10 AT 1.52 1.524 Sell
      		796,184 551 LSE
      10:02:34 1.52 10 AT 1.52 1.524 Sell
      		796,174 550 LSE
      10:02:34 1.52 74 AT 1.52 1.524 Sell
      		796,164 549 LSE
      10:02:34 1.52 10 AT 1.52 1.524 Sell
      		796,090 548 LSE
      10:02:34 1.52 20 AT 1.52 1.524 Sell
      		796,080 547 LSE
      10:02:16 1.525 50 AT 1.525 1.527 Sell
      		796,060 546 LSE
      10:01:59 1.53 316 O 1.525 1.53 Buy
      		796,010 545 LSE
      10:01:59 1.53 37 AT 1.525 1.53 Buy
      		795,694 544 LSE
      10:00:23 1.536 500 O 1.525 1.536 Buy
      		795,657 543 LSE
      10:00:12 1.533 234 AT 1.533 1.54 Sell
      		795,157 542 LSE
      09:58:37 1.533 1275 AT 1.53 1.533 Buy
      		794,923 541 LSE
      09:58:08 1.53 90 AT 1.525 1.53 Buy
      		793,648 540 LSE
      09:57:39 1.531 122 AT 1.528 1.531 Buy
      		793,558 539 LSE
      09:57:38 1.531 3 AT 1.528 1.531 Buy
      		793,436 538 LSE
      09:57:04 1.53 11 AT 1.53 1.531 Sell
      		793,433 537 LSE
      09:56:49 1.531 294 AT 1.525 1.531 Buy
      		793,422 536 LSE
      09:56:37 1.53 17 AT 1.525 1.53 Buy
      		793,128 535 LSE
      09:56:37 1.53 5 AT 1.53 1.536 Sell
      		793,111 534 LSE
      09:56:26 1.536 200 AT 1.53 1.536 Buy
      		793,106 533 LSE
      09:56:21 1.535 217 AT 1.535 1.536 Sell
      		792,906 532 LSE
      09:56:07 1.543 2 AT 1.543 1.545 Sell
      		792,689 531 LSE
      09:55:50 1.543 3 AT 1.543 1.546 Sell
      		792,687 530 LSE
      09:55:42 1.541 1275 AT 1.538 1.541 Buy
      		792,684 529 LSE
      09:55:22 1.54 387 AT 1.54 1.553 Sell
      		791,409 528 LSE
      09:55:22 1.54 63 AT 1.54 1.553 Sell
      		791,022 527 LSE
      09:55:22 1.541 7 AT 1.541 1.553 Sell
      		790,959 526 LSE
      09:55:16 1.548 10 O 1.54 1.548 Buy
      		790,952 525 LSE
      09:55:11 1.542 1275 AT 1.54 1.542 Buy
      		790,942 524 LSE
      09:54:40 1.539 775 AT 1.537 1.539 Buy
      		789,667 523 LSE
      09:54:40 1.54 500 AT 1.54 1.544 Sell
      		788,892 522 LSE
      09:54:18 1.54 7 AT 1.538 1.54 Buy
      		788,392 521 LSE
      09:54:03 1.541 5000 AT 1.54 1.541 Buy
      		788,385 520 LSE
      09:53:50 1.536 17000 AT 1.536 1.549 Sell
      		783,385 519 LSE
      09:53:27 1.539 2 AT 1.536 1.539 Buy
      		766,385 518 LSE
      09:51:20 1.543 42 O 1.539 1.543 Buy
      		766,383 517 LSE
      09:51:04 1.547 2 AT 1.538 1.547 Buy
      		766,341 516 LSE
      09:50:32 1.546 250 AT 1.546 1.549 Sell
      		766,339 515 LSE
      09:49:46 1.547 500 O 1.544 1.547 Buy
      		766,089 514 LSE
      09:49:46 1.544 579 AT 1.544 1.547 Sell
      		765,589 513 LSE
      09:49:23 1.555 10 AT 1.546 1.555 Buy
      		765,010 512 LSE
      09:49:06 1.548 20 AT 1.543 1.548 Buy
      		765,000 511 LSE
      09:49:05 1.548 7 AT 1.543 1.548 Buy
      		764,980 510 LSE
      09:47:36 1.536 1235 AT 1.535 1.536 Buy
      		764,973 509 LSE
      09:47:33 1.535 64 AT 1.535 1.536 Sell
      		763,738 508 LSE
      09:47:33 1.537 30 AT 1.537 1.541 Sell
      		763,674 507 LSE
      09:47:33 1.54 10 AT 1.54 1.541 Sell
      		763,644 506 LSE
      09:47:07 1.542 898 AT 1.542 1.55 Sell
      		763,634 505 LSE
      09:46:35 1.547 2 AT 1.54 1.547 Buy
      		762,736 504 LSE
      09:46:10 1.551 102 O 1.546 1.551 Buy
      		762,734 503 LSE
      09:45:42 1.548 1275 AT 1.546 1.548 Buy
      		762,632 502 LSE
      09:45:15 1.544 1275 AT 1.542 1.544 Buy
      		761,357 501 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      F17184
      Vontobel Financial Produ...
      BIT
      UC915N
      Unicredit Bank
      BIT
      V3AL
      Vanguard Esg Global All ...
      NASDAQ
      NVEE
      NV5 Global
      Delayed Upgrade Clock