ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,419.32
      -0.81%
      US Tech 100
      18,315.60
      -1.30%
      Dow Jones
      40,598.80
      0.15%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,250.73
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:11 1.63 3 AT 1.627 1.63 Buy
      		28,449 51 LSE
      03:41:17 1.626 906 AT 1.626 1.63 Sell
      		28,446 50 LSE
      03:41:15 1.627 826 AT 1.626 1.627 Buy
      		27,540 49 LSE
      03:41:15 1.627 2918 AT 1.626 1.627 Buy
      		26,714 48 LSE
      03:41:15 1.627 850 AT 1.627 1.631 Sell
      		23,796 47 LSE
      03:40:35 1.626 644 O 1.626 1.631 Sell
      		22,946 46 LSE
      03:40:20 1.631 500 AT 1.627 1.631 Buy
      		22,302 45 LSE
      03:40:20 1.631 850 AT 1.627 1.631 Buy
      		21,802 44 LSE
      03:39:18 1.631 1 O 1.628 1.631 Buy
      		20,952 43 LSE
      03:34:39 1.628 2 AT 1.628 1.628 Sell
      		20,951 42 LSE
      03:33:49 1.628 20 O 1.623 1.628 Buy
      		20,949 41 LSE
      03:33:24 1.623 2163 O 1.623 1.627 Sell
      		20,929 40 LSE
      03:32:08 1.623 529 AT 1.622 1.623 Buy
      		18,766 39 LSE
      03:30:37 1.624 692 AT 1.622 1.624 Buy
      		18,237 38 LSE
      03:28:31 1.622 1 AT 1.622 1.622 Sell
      		17,545 37 LSE
      03:28:00 1.624 24 AT 1.622 1.624 Buy
      		17,544 36 LSE
      03:24:11 1.626 9 AT 1.626 1.626 Sell
      		17,520 35 LSE
      03:23:26 1.629 800 O 1.626 1.629 Buy
      		17,511 34 LSE
      03:23:10 1.63 70 AT 1.626 1.63 Buy
      		16,711 33 LSE
      03:20:37 1.626 5 AT 1.623 1.626 Buy
      		16,641 32 LSE
      03:19:26 1.626 10 AT 1.62 1.626 Buy
      		16,636 31 LSE
      03:17:59 1.619 40 O 1.619 1.624 Sell
      		16,626 30 LSE
      03:17:22 1.62 1 AT 1.62 1.624 Sell
      		16,586 29 LSE
      03:15:24 1.623 1 AT 1.62 1.623 Buy
      		16,585 28 LSE
      03:13:40 1.624 26 O 1.62 1.624 Buy
      		16,584 27 LSE
      03:12:32 1.624 2 O 1.618 1.624 Buy
      		16,558 26 LSE
      03:12:32 1.624 500 AT 1.618 1.624 Buy
      		16,556 25 LSE
      03:11:54 1.624 79 O 1.619 1.624 Buy
      		16,056 24 LSE
      03:11:51 1.613 800 O 1.613 1.624 Sell
      		15,977 23 LSE
      03:11:16 1.623 1 O 1.619 1.623 Buy
      		15,177 22 LSE
      03:09:42 1.622 1 AT 1.618 1.622 Buy
      		15,176 21 LSE
      03:07:55 1.629 80 O 1.614 1.628 Buy
      		15,175 20 LSE
      03:07:47 1.62 67 AT 1.62 1.62 Sell
      		15,095 19 LSE
      03:07:40 1.621 23 O 1.62 1.621 Buy
      		15,028 18 LSE
      03:07:13 1.621 1 AT 1.62 1.621 Buy
      		15,005 17 LSE
      03:05:47 1.628 23 O 1.62 1.628 Buy
      		15,004 16 LSE
      03:05:43 1.623 7 O 1.62 1.623 Buy
      		14,981 15 LSE
      03:05:27 1.623 5 AT 1.62 1.623 Buy
      		14,974 14 LSE
      03:05:17 1.628 4 O 1.62 1.623 Buy
      		14,969 13 LSE
      03:05:11 1.62 752 O 1.62 1.621 Sell
      		14,965 12 LSE
      03:05:11 1.62 1927 O 1.62 1.621 Sell
      		14,213 11 LSE
      03:05:09 1.621 39 O 1.62 1.621 Buy
      		12,286 10 LSE
      03:05:09 1.621 1314 O 1.62 1.621 Buy
      		12,247 9 LSE
      03:05:08 1.621 1 O 1.62 1.621 Buy
      		10,933 8 LSE
      03:05:08 1.621 20 O 1.62 1.621 Buy
      		10,932 7 LSE
      03:05:08 1.62 6257 O 1.62 1.621 Sell
      		10,912 6 LSE
      03:05:08 1.621 13 O 1.62 1.621 Buy
      		4,655 5 LSE
      03:05:08 1.62 41 O 1.62 1.621 Sell
      		4,642 4 LSE
      03:05:08 1.62 1 O 1.62 1.621 Sell
      		4,601 3 LSE
      03:05:08 1.62 2728 O 1.62 1.621 Sell
      		4,600 2 LSE
      03:05:08 1.621 1872 UT 1.762 1.766
      		1,872 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NASDAQ
      RYAN
      Ryans Restaurant
      TSXV
      ENC.P
      Delayed Upgrade Clock