ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.46
      -0.83%
      US Tech 100
      18,317.20
      -1.29%
      Dow Jones
      40,579.95
      0.10%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,232.00
      -0.89%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:59 1.621 1 AT 1.62 1.621 Buy
      		468,067 101 LSE
      04:13:58 1.621 10 AT 1.62 1.621 Buy
      		468,066 100 LSE
      04:12:34 1.622 1 AT 1.62 1.622 Buy
      		468,056 99 LSE
      04:08:04 1.622 10 AT 1.618 1.622 Buy
      		468,055 98 LSE
      04:07:48 1.623 2096 AT 1.623 1.629 Sell
      		468,045 97 LSE
      04:07:42 1.621 19 AT 1.617 1.621 Buy
      		465,949 96 LSE
      04:06:20 1.623 2098 AT 1.623 1.63 Sell
      		465,930 95 LSE
      04:05:09 1.633 2 O 1.62 1.633 Buy
      		463,832 94 LSE
      04:05:00 1.623 1 AT 1.615 1.623 Buy
      		463,830 93 LSE
      04:03:56 1.622 190 AT 1.617 1.622 Buy
      		463,829 92 LSE
      04:02:40 1.624 20 AT 1.62 1.624 Buy
      		463,639 91 LSE
      04:02:02 1.625 1 AT 1.625 1.625 Sell
      		463,619 90 LSE
      04:00:33 1.616 2415 AT 1.616 1.616 Buy
      		463,618 89 LSE
      03:57:55 1.62 3 AT 1.62 1.62 Sell
      		461,203 88 LSE
      03:56:58 1.622 5 AT 1.62 1.622 Buy
      		461,200 87 LSE
      03:54:53 1.62 10 O 1.615 1.62 Buy
      		461,195 86 LSE
      03:54:41 1.62 60 O 1.615 1.62 Buy
      		461,185 85 LSE
      03:54:29 1.622 90 O 1.615 1.622 Buy
      		461,125 84 LSE
      03:54:25 1.621 8 AT 1.616 1.621 Buy
      		461,035 83 LSE
      03:53:15 1.621 1585 AT 1.621 1.623 Sell
      		461,027 82 LSE
      03:53:15 1.62 825 AT 1.616 1.62 Buy
      		459,442 81 LSE
      03:53:14 1.622 15 AT 1.622 1.623 Sell
      		458,617 80 LSE
      03:53:14 1.623 10 AT 1.623 1.623 Sell
      		458,602 79 LSE
      03:53:13 1.623 42 AT 1.623 1.623 Sell
      		458,592 78 LSE
      03:53:11 1.624 3 AT 1.624 1.624 Sell
      		458,550 77 LSE
      03:52:59 1.624 10 AT 1.624 1.624 Sell
      		458,547 76 LSE
      03:52:18 1.624 74 O 1.624 1.627 Sell
      		458,537 75 LSE
      03:52:05 1.625 800 O 1.624 1.628 Sell
      		458,463 74 LSE
      03:51:58 1.625 10 AT 1.625 1.625 Sell
      		457,663 73 LSE
      03:51:58 1.625 10 AT 1.625 1.625 Sell
      		457,653 72 LSE
      03:51:22 1.625 14 AT 1.624 1.625 Buy
      		457,643 71 LSE
      03:51:20 1.624 207 AT 1.624 1.625 Sell
      		457,629 70 LSE
      03:51:20 1.625 18160 AT 1.625 1.625 Sell
      		457,422 69 LSE
      03:51:20 1.625 840 AT 1.624 1.625 Buy
      		439,262 68 LSE
      03:51:20 1.625 10 AT 1.624 1.625 Buy
      		438,422 67 LSE
      03:50:54 1.629 1 AT 1.625 1.629 Buy
      		438,412 66 LSE
      03:50:41 1.629 160 O 1.628 1.629 Buy
      		438,411 65 LSE
      03:49:23 1.703 407700 O 1.624 1.628
      		438,251 64 LSE
      03:48:57 1.629 50 O 1.624 1.632 Buy
      		30,551 63 LSE
      03:47:55 1.625 898 AT 1.624 1.625 Buy
      		30,501 62 LSE
      03:46:47 1.625 2 AT 1.623 1.625 Buy
      		29,603 61 LSE
      03:45:37 1.625 500 AT 1.625 1.628 Sell
      		29,601 60 LSE
      03:44:41 1.626 10 AT 1.626 1.627 Sell
      		29,101 59 LSE
      03:44:41 1.626 78 AT 1.626 1.627 Sell
      		29,091 58 LSE
      03:44:41 1.627 500 AT 1.627 1.627 Sell
      		29,013 57 LSE
      03:44:41 1.627 15 AT 1.627 1.627 Sell
      		28,513 56 LSE
      03:44:41 1.627 10 AT 1.627 1.627 Sell
      		28,498 55 LSE
      03:44:08 1.634 2 O 1.627 1.635 Buy
      		28,488 54 LSE
      03:43:56 1.629 29 AT 1.627 1.629 Buy
      		28,486 53 LSE
      03:43:39 1.629 8 AT 1.627 1.629 Buy
      		28,457 52 LSE
      03:42:11 1.63 3 AT 1.627 1.63 Buy
      		28,449 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      MARR
      Marr
      Delayed Upgrade Clock