ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.04
      -0.78%
      US Tech 100
      18,311.20
      -1.32%
      Dow Jones
      40,599.70
      0.15%
      Brent Oil
      78.325
      -1.04%
      Bitcoin
      66,249.48
      -0.86%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:46:49 1.616 1 AT 1.613 1.616 Buy
      		478,441 201 LSE
      06:46:30 1.616 1 AT 1.614 1.616 Buy
      		478,440 200 LSE
      06:46:02 1.617 20 AT 1.614 1.617 Buy
      		478,439 199 LSE
      06:45:54 1.617 100 AT 1.614 1.617 Buy
      		478,419 198 LSE
      06:44:26 1.614 10 AT 1.614 1.614 Sell
      		478,319 197 LSE
      06:44:02 1.615 1 AT 1.615 1.616 Sell
      		478,309 196 LSE
      06:40:23 1.618 1 AT 1.618 1.618 Sell
      		478,308 195 LSE
      06:39:55 1.619 10 AT 1.619 1.619 Sell
      		478,307 194 LSE
      06:39:55 1.619 10 AT 1.619 1.619 Sell
      		478,297 193 LSE
      06:39:55 1.619 10 AT 1.619 1.619 Sell
      		478,287 192 LSE
      06:37:40 1.619 10 AT 1.619 1.619 Sell
      		478,277 191 LSE
      06:37:40 1.619 10 AT 1.619 1.619 Sell
      		478,267 190 LSE
      06:37:40 1.619 10 AT 1.619 1.619 Sell
      		478,257 189 LSE
      06:36:40 1.621 1 AT 1.619 1.621 Buy
      		478,247 188 LSE
      06:36:19 1.621 1 AT 1.619 1.621 Buy
      		478,246 187 LSE
      06:35:32 1.621 1 AT 1.619 1.621 Buy
      		478,245 186 LSE
      06:34:30 1.621 33 O 1.619 1.621 Buy
      		478,244 185 LSE
      06:33:06 1.619 10 AT 1.619 1.622 Sell
      		478,211 184 LSE
      06:25:08 1.627 40 O 1.623 1.627 Buy
      		478,201 183 LSE
      06:24:47 1.623 637 O 1.623 1.627 Sell
      		478,161 182 LSE
      06:21:18 1.623 16 AT 1.619 1.623 Buy
      		477,524 181 LSE
      06:20:12 1.621 10 AT 1.621 1.622 Sell
      		477,508 180 LSE
      06:19:31 1.621 16 AT 1.619 1.621 Buy
      		477,498 179 LSE
      06:19:09 1.621 30 AT 1.621 1.622 Sell
      		477,482 178 LSE
      06:18:51 1.625 199 O 1.619 1.625 Buy
      		477,452 177 LSE
      06:01:44 1.619 130 AT 1.615 1.619 Buy
      		477,253 176 LSE
      05:59:47 1.618 2 O 1.615 1.618 Buy
      		477,123 175 LSE
      05:49:21 1.619 10 AT 1.619 1.619 Sell
      		477,121 174 LSE
      05:48:39 1.619 10 AT 1.615 1.619 Buy
      		477,111 173 LSE
      05:47:25 1.615 183 AT 1.615 1.615 Buy
      		477,101 172 LSE
      05:45:43 1.616 185 AT 1.611 1.616 Buy
      		476,918 171 LSE
      05:41:15 1.611 500 AT 1.611 1.619 Sell
      		476,733 170 LSE
      05:38:17 1.617 10 AT 1.612 1.617 Buy
      		476,233 169 LSE
      05:36:21 1.618 20 O 1.613 1.618 Buy
      		476,223 168 LSE
      05:31:01 1.616 45 AT 1.612 1.616 Buy
      		476,203 167 LSE
      05:26:51 1.615 10 AT 1.615 1.616 Sell
      		476,158 166 LSE
      05:26:51 1.615 11 AT 1.615 1.616 Sell
      		476,148 165 LSE
      05:26:51 1.615 1 AT 1.615 1.616 Sell
      		476,137 164 LSE
      05:26:51 1.615 1 AT 1.615 1.616 Sell
      		476,136 163 LSE
      05:26:29 1.617 95 AT 1.615 1.617 Buy
      		476,135 162 LSE
      05:25:32 1.618 650 AT 1.615 1.618 Buy
      		476,040 161 LSE
      05:22:39 1.617 280 AT 1.615 1.617 Buy
      		475,390 160 LSE
      05:22:38 1.617 33 O 1.615 1.617 Buy
      		475,110 159 LSE
      05:21:27 1.619 4 AT 1.616 1.619 Buy
      		475,077 158 LSE
      05:21:03 1.62 4 AT 1.617 1.62 Buy
      		475,073 157 LSE
      05:19:37 1.62 107 AT 1.616 1.62 Buy
      		475,069 156 LSE
      05:16:41 1.622 1950 AT 1.622 1.622 Sell
      		474,962 155 LSE
      05:16:16 1.624 150 AT 1.624 1.624 Sell
      		473,012 154 LSE
      05:15:54 1.625 20 AT 1.625 1.626 Sell
      		472,862 153 LSE
      05:15:12 1.625 20 AT 1.624 1.625 Buy
      		472,842 152 LSE
      05:13:58 1.624 266 AT 1.624 1.626 Sell
      		472,822 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      F16015
      Vontobel Financial Produ...
      BIT
      SINT5L
      Societe Generale Effekten
      NASDAQ
      CMSB
      Delayed Upgrade Clock