5x Long Qqq (QQQ5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:45:15 | 1.544 | 1275 | AT | 1.542 | 1.544 | Buy | 761,357 | 501 | LSE | |
| 09:44:55 | 1.56 | 10 | AT | 1.56 | 1.64 | Sell | 760,082 | 500 | LSE | |
| 09:44:22 | 1.541 | 672 | AT | 1.537 | 1.541 | Buy | 760,072 | 499 | LSE | |
| 09:43:58 | 1.544 | 5 | AT | 1.537 | 1.544 | Buy | 759,400 | 498 | LSE | |
| 09:43:52 | 1.54 | 1 | AT | 1.54 | 1.544 | Sell | 759,395 | 497 | LSE | |
| 09:43:52 | 1.54 | 20 | AT | 1.54 | 1.544 | Sell | 759,394 | 496 | LSE | |
| 09:43:31 | 1.542 | 40 | AT | 1.542 | 1.545 | Sell | 759,374 | 495 | LSE | |
| 09:42:50 | 1.546 | 11 | AT | 1.542 | 1.546 | Buy | 759,334 | 494 | LSE | |
| 09:42:07 | 1.55 | 69 | AT | 1.542 | 1.55 | Buy | 759,323 | 493 | LSE | |
| 09:41:56 | 1.547 | 10 | O | 1.541 | 1.547 | Buy | 759,254 | 492 | LSE | |
| 09:41:54 | 1.546 | 10 | AT | 1.546 | 1.547 | Sell | 759,244 | 491 | LSE | |
| 09:41:38 | 1.543 | 1275 | AT | 1.541 | 1.543 | Buy | 759,234 | 490 | LSE | |
| 09:41:07 | 1.544 | 1 | AT | 1.541 | 1.544 | Buy | 757,959 | 489 | LSE | |
| 09:40:56 | 1.55 | 2 | AT | 1.543 | 1.55 | Buy | 757,958 | 488 | LSE | |
| 09:40:54 | 1.55 | 100 | AT | 1.55 | 1.55 | Sell | 757,956 | 487 | LSE | |
| 09:40:38 | 1.547 | 2 | AT | 1.543 | 1.547 | Buy | 757,856 | 486 | LSE | |
| 09:40:22 | 1.549 | 100 | O | 1.542 | 1.549 | Buy | 757,854 | 485 | LSE | |
| 09:40:17 | 1.549 | 2 | AT | 1.541 | 1.549 | Buy | 757,754 | 484 | LSE | |
| 09:40:15 | 1.55 | 20 | AT | 1.55 | 1.551 | Sell | 757,752 | 483 | LSE | |
| 09:39:55 | 1.542 | 3 | AT | 1.538 | 1.542 | Buy | 757,732 | 482 | LSE | |
| 09:39:55 | 1.542 | 1350 | O | 1.537 | 1.542 | Buy | 757,729 | 481 | LSE | |
| 09:39:39 | 1.54 | 20 | AT | 1.54 | 1.542 | Sell | 756,379 | 480 | LSE | |
| 09:39:39 | 1.54 | 10 | AT | 1.54 | 1.542 | Sell | 756,359 | 479 | LSE | |
| 09:39:39 | 1.54 | 72 | AT | 1.54 | 1.542 | Sell | 756,349 | 478 | LSE | |
| 09:39:14 | 1.542 | 3 | AT | 1.54 | 1.542 | Buy | 756,277 | 477 | LSE | |
| 09:38:48 | 1.548 | 2 | AT | 1.541 | 1.548 | Buy | 756,274 | 476 | LSE | |
| 09:38:38 | 1.55 | 33 | AT | 1.55 | 1.553 | Sell | 756,272 | 475 | LSE | |
| 09:38:38 | 1.55 | 250 | AT | 1.55 | 1.553 | Sell | 756,239 | 474 | LSE | |
| 09:38:38 | 1.55 | 20 | AT | 1.55 | 1.553 | Sell | 755,989 | 473 | LSE | |
| 09:38:38 | 1.55 | 10 | AT | 1.55 | 1.553 | Sell | 755,969 | 472 | LSE | |
| 09:38:38 | 1.55 | 5 | AT | 1.55 | 1.553 | Sell | 755,959 | 471 | LSE | |
| 09:38:38 | 1.55 | 50 | AT | 1.55 | 1.553 | Sell | 755,954 | 470 | LSE | |
| 09:38:31 | 1.55 | 450 | AT | 1.55 | 1.556 | Sell | 755,904 | 469 | LSE | |
| 09:38:31 | 1.55 | 10 | AT | 1.55 | 1.556 | Sell | 755,454 | 468 | LSE | |
| 09:38:31 | 1.55 | 20 | AT | 1.55 | 1.556 | Sell | 755,444 | 467 | LSE | |
| 09:38:31 | 1.55 | 10 | AT | 1.55 | 1.556 | Sell | 755,424 | 466 | LSE | |
| 09:38:31 | 1.55 | 20 | AT | 1.55 | 1.556 | Sell | 755,414 | 465 | LSE | |
| 09:38:31 | 1.55 | 10 | AT | 1.55 | 1.556 | Sell | 755,394 | 464 | LSE | |
| 09:38:31 | 1.55 | 50 | AT | 1.55 | 1.556 | Sell | 755,384 | 463 | LSE | |
| 09:38:09 | 1.557 | 1 | AT | 1.55 | 1.557 | Buy | 755,334 | 462 | LSE | |
| 09:38:04 | 1.558 | 180 | AT | 1.55 | 1.558 | Buy | 755,333 | 461 | LSE | |
| 09:37:55 | 1.556 | 100 | AT | 1.55 | 1.556 | Buy | 755,153 | 460 | LSE | |
| 09:37:28 | 1.555 | 1 | AT | 1.551 | 1.555 | Buy | 755,053 | 459 | LSE | |
| 09:37:03 | 1.557 | 1 | AT | 1.551 | 1.557 | Buy | 755,052 | 458 | LSE | |
| 09:36:27 | 1.557 | 2 | AT | 1.55 | 1.557 | Buy | 755,051 | 457 | LSE | |
| 09:36:23 | 1.558 | 7062 | AT | 1.55 | 1.558 | Buy | 755,049 | 456 | LSE | |
| 09:35:47 | 1.554 | 6929 | AT | 1.554 | 1.562 | Sell | 747,987 | 455 | LSE | |
| 09:35:38 | 1.558 | 200 | O | 1.551 | 1.558 | Buy | 741,058 | 454 | LSE | |
| 09:35:32 | 1.55 | 589 | AT | 1.55 | 1.565 | Sell | 740,858 | 453 | LSE | |
| 09:35:16 | 1.55 | 650 | O | 1.55 | 1.568 | Sell | 740,269 | 452 | LSE | |
| 09:35:08 | 1.555 | 10 | AT | 1.555 | 1.569 | Sell | 739,619 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
