ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,421.22
      -0.77%
      US Tech 100
      18,312.00
      -1.31%
      Dow Jones
      40,606.31
      0.16%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,268.97
      -0.83%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:22:53 1.586 3488 AT 1.585 1.586 Buy
      		718,053 401 LSE
      09:22:53 1.586 9517 AT 1.585 1.586 Buy
      		714,565 400 LSE
      09:22:53 1.586 3458 AT 1.585 1.586 Buy
      		705,048 399 LSE
      09:22:53 1.586 7010 AT 1.585 1.586 Buy
      		701,590 398 LSE
      09:22:53 1.586 3172 AT 1.585 1.586 Buy
      		694,580 397 LSE
      09:20:56 1.585 2 AT 1.585 1.585 Sell
      		691,408 396 LSE
      09:18:56 1.584 3500 O 1.584 1.585 Sell
      		691,406 395 LSE
      09:17:19 1.584 171 O 1.584 1.585 Sell
      		687,906 394 LSE
      09:09:14 1.583 20 O 1.58 1.583 Buy
      		687,735 393 LSE
      09:07:48 1.582 127 AT 1.58 1.582 Buy
      		687,715 392 LSE
      09:06:47 1.585 35398 AT 1.581 1.585 Buy
      		687,588 391 LSE
      09:06:47 1.585 10125 AT 1.581 1.585 Buy
      		652,190 390 LSE
      09:06:47 1.583 1125 AT 1.581 1.583 Buy
      		642,065 389 LSE
      09:06:44 1.583 150 AT 1.583 1.585 Sell
      		640,940 388 LSE
      09:06:36 1.587 1000 AT 1.583 1.587 Buy
      		640,790 387 LSE
      09:06:29 1.583 850 AT 1.581 1.583 Buy
      		639,790 386 LSE
      09:04:49 1.585 200 O 1.584 1.585 Buy
      		638,940 385 LSE
      09:01:30 1.581 300 AT 1.581 1.584 Sell
      		638,740 384 LSE
      09:00:36 1.582 19033 AT 1.581 1.582 Buy
      		638,440 383 LSE
      09:00:36 1.582 1128 AT 1.581 1.582 Buy
      		619,407 382 LSE
      08:59:28 1.58 101 AT 1.575 1.58 Buy
      		618,279 381 LSE
      08:59:27 1.576 13994 AT 1.575 1.58 Sell
      		618,178 380 LSE
      08:59:27 1.576 27044 AT 1.575 1.576 Buy
      		604,184 379 LSE
      08:59:27 1.578 2 AT 1.578 1.58 Sell
      		577,140 378 LSE
      08:58:31 1.578 25 AT 1.577 1.578 Buy
      		577,138 377 LSE
      08:58:08 1.575 2465 O 1.575 1.577 Sell
      		577,113 376 LSE
      08:56:45 1.577 966 AT 1.576 1.577 Buy
      		574,648 375 LSE
      08:55:37 1.574 480 AT 1.574 1.575 Sell
      		573,682 374 LSE
      08:55:37 1.575 20 AT 1.575 1.575 Sell
      		573,202 373 LSE
      08:55:05 1.575 2 AT 1.575 1.575 Buy
      		573,182 372 LSE
      08:52:37 1.573 530 AT 1.573 1.577 Sell
      		573,180 371 LSE
      08:52:32 1.575 10 AT 1.572 1.575 Buy
      		572,650 370 LSE
      08:52:27 1.575 10 AT 1.573 1.575 Buy
      		572,640 369 LSE
      08:49:52 1.575 3 AT 1.573 1.575 Buy
      		572,630 368 LSE
      08:49:11 1.573 2 AT 1.57 1.573 Buy
      		572,627 367 LSE
      08:48:41 1.572 3 AT 1.57 1.572 Buy
      		572,625 366 LSE
      08:48:13 1.573 10 AT 1.573 1.573 Sell
      		572,622 365 LSE
      08:47:54 1.575 15 AT 1.575 1.576 Sell
      		572,612 364 LSE
      08:47:39 1.576 20 AT 1.575 1.576 Buy
      		572,597 363 LSE
      08:47:31 1.576 10 AT 1.576 1.576 Sell
      		572,577 362 LSE
      08:47:31 1.576 50 AT 1.576 1.576 Sell
      		572,567 361 LSE
      08:47:12 1.578 35 O 1.576 1.578 Buy
      		572,517 360 LSE
      08:46:55 1.58 25 O 1.577 1.58 Buy
      		572,482 359 LSE
      08:46:26 1.584 3 AT 1.576 1.584 Buy
      		572,457 358 LSE
      08:46:05 1.579 2 AT 1.576 1.579 Buy
      		572,454 357 LSE
      08:45:17 1.576 135 AT 1.576 1.579 Sell
      		572,452 356 LSE
      08:43:42 1.578 10 AT 1.578 1.578 Sell
      		572,317 355 LSE
      08:43:23 1.578 10 AT 1.578 1.578 Sell
      		572,307 354 LSE
      08:42:30 1.576 70 AT 1.576 1.578 Sell
      		572,297 353 LSE
      08:41:24 1.578 10 AT 1.578 1.578 Sell
      		572,227 352 LSE
      08:40:11 1.573 350 AT 1.573 1.575 Sell
      		572,217 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1Y2B7
      NLBNPIT1Y2B7 20240920 11
      BIT
      P1LBK5
      BNP Paribas Issuance
      BIT
      P1XHS0
      NLBNPIT1XHS0 20241220 6
      AQSE
      SPD
      Secured Property Develop...
      BIT
      P1T6W1
      BNP Paribas Issuance
      BIT
      P1WKR8
      NLBNPIT1WKR8 20351221 43...
      BIT
      P1U1D9
      BNP Paribas Issuance
      BIT
      V3AL
      Vanguard Esg Global All ...
      BIT
      STTX
      Ordinary
      Delayed Upgrade Clock