ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,418.46
      -0.83%
      US Tech 100
      18,317.20
      -1.29%
      Dow Jones
      40,579.95
      0.10%
      Brent Oil
      78.295
      -1.07%
      Bitcoin
      66,232.00
      -0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:08 1.555 10 AT 1.555 1.569 Sell
      		739,619 451 LSE
      09:35:08 1.56 10 AT 1.56 1.569 Sell
      		739,609 450 LSE
      09:35:08 1.56 10 AT 1.56 1.569 Sell
      		739,599 449 LSE
      09:35:08 1.56 10 AT 1.56 1.569 Sell
      		739,589 448 LSE
      09:35:08 1.56 20 AT 1.56 1.569 Sell
      		739,579 447 LSE
      09:35:08 1.56 70 AT 1.56 1.569 Sell
      		739,559 446 LSE
      09:35:06 1.617 7 O 1.56 1.617 Buy
      		739,489 445 LSE
      09:34:43 1.566 5 O 1.56 1.566 Buy
      		739,482 444 LSE
      09:34:28 1.565 10 AT 1.565 1.567 Sell
      		739,477 443 LSE
      09:34:19 1.567 30 AT 1.567 1.569 Sell
      		739,467 442 LSE
      09:34:18 1.568 25 AT 1.568 1.57 Sell
      		739,437 441 LSE
      09:34:17 1.57 40 O 1.568 1.57 Buy
      		739,412 440 LSE
      09:34:17 1.569 20 AT 1.569 1.571 Sell
      		739,372 439 LSE
      09:34:17 1.57 10 AT 1.57 1.572 Sell
      		739,352 438 LSE
      09:34:17 1.57 10 AT 1.57 1.572 Sell
      		739,342 437 LSE
      09:34:17 1.57 10 AT 1.57 1.572 Sell
      		739,332 436 LSE
      09:34:17 1.57 10 AT 1.57 1.572 Sell
      		739,322 435 LSE
      09:34:17 1.57 10 AT 1.57 1.572 Sell
      		739,312 434 LSE
      09:34:14 1.572 10 AT 1.572 1.574 Sell
      		739,302 433 LSE
      09:34:09 1.572 48 O 1.572 1.578 Sell
      		739,292 432 LSE
      09:33:28 1.573 10 AT 1.573 1.575 Sell
      		739,244 431 LSE
      09:33:28 1.573 10 AT 1.573 1.575 Sell
      		739,234 430 LSE
      09:33:28 1.574 10 AT 1.574 1.576 Sell
      		739,224 429 LSE
      09:33:06 1.575 500 AT 1.575 1.581 Sell
      		739,214 428 LSE
      09:33:06 1.575 10 AT 1.575 1.581 Sell
      		738,714 427 LSE
      09:33:06 1.575 10 AT 1.575 1.581 Sell
      		738,704 426 LSE
      09:33:06 1.576 1 AT 1.576 1.581 Sell
      		738,694 425 LSE
      09:33:06 1.576 2 AT 1.576 1.581 Sell
      		738,693 424 LSE
      09:33:06 1.578 2 AT 1.578 1.581 Sell
      		738,691 423 LSE
      09:33:06 1.578 87 AT 1.578 1.581 Sell
      		738,689 422 LSE
      09:33:03 1.58 2 AT 1.58 1.581 Sell
      		738,602 421 LSE
      09:32:59 1.582 3 AT 1.582 1.585 Sell
      		738,600 420 LSE
      09:32:59 1.582 2168 AT 1.582 1.585 Sell
      		738,597 419 LSE
      09:32:59 1.584 130 AT 1.584 1.585 Sell
      		736,429 418 LSE
      09:32:45 1.582 1 AT 1.582 1.585 Sell
      		736,299 417 LSE
      09:32:45 1.583 2 AT 1.583 1.585 Sell
      		736,298 416 LSE
      09:32:45 1.583 2 AT 1.583 1.585 Sell
      		736,296 415 LSE
      09:32:45 1.583 2 AT 1.583 1.585 Sell
      		736,294 414 LSE
      09:31:13 1.588 500 O 1.583 1.588 Buy
      		736,292 413 LSE
      09:26:49 1.587 10 AT 1.587 1.588 Sell
      		735,792 412 LSE
      09:25:54 1.584 325 O 1.578 1.584 Buy
      		735,782 411 LSE
      09:24:45 1.582 3 AT 1.582 1.584 Sell
      		735,457 410 LSE
      09:24:35 1.58 1000 AT 1.58 1.584 Sell
      		735,454 409 LSE
      09:24:35 1.58 1 AT 1.58 1.584 Sell
      		734,454 408 LSE
      09:24:35 1.58 20 AT 1.58 1.584 Sell
      		734,453 407 LSE
      09:24:35 1.581 2 AT 1.581 1.584 Sell
      		734,433 406 LSE
      09:24:35 1.581 1 AT 1.581 1.584 Sell
      		734,431 405 LSE
      09:24:29 1.582 1175 AT 1.581 1.582 Buy
      		734,430 404 LSE
      09:24:27 1.584 100 AT 1.584 1.584 Sell
      		733,255 403 LSE
      09:22:53 1.586 15102 AT 1.585 1.586 Buy
      		733,155 402 LSE
      09:22:53 1.586 3488 AT 1.585 1.586 Buy
      		718,053 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock