ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,423.20
      -0.74%
      US Tech 100
      18,312.00
      -1.31%
      Dow Jones
      40,626.62
      0.21%
      Brent Oil
      78.335
      -1.02%
      Bitcoin
      66,264.65
      -0.84%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:22:14 1.522 869 AT 1.52 1.522 Buy
      		815,462 601 LSE
      10:21:39 1.521 20 AT 1.521 1.524 Sell
      		814,593 600 LSE
      10:21:12 1.512 39 O 1.511 1.515 Sell
      		814,573 599 LSE
      10:21:12 1.515 15 AT 1.512 1.515 Buy
      		814,534 598 LSE
      10:21:05 1.519 47 AT 1.512 1.519 Buy
      		814,519 597 LSE
      10:20:50 1.514 86 AT 1.511 1.514 Buy
      		814,472 596 LSE
      10:20:24 1.526 4455 AT 1.513 1.526 Buy
      		814,386 595 LSE
      10:20:24 1.517 1275 AT 1.513 1.517 Buy
      		809,931 594 LSE
      10:20:24 1.517 1270 AT 1.513 1.517 Buy
      		808,656 593 LSE
      10:20:18 1.517 5 AT 1.512 1.517 Buy
      		807,386 592 LSE
      10:19:56 1.518 5 AT 1.518 1.519 Sell
      		807,381 591 LSE
      10:19:14 1.52 5 AT 1.52 1.524 Sell
      		807,376 590 LSE
      10:18:56 1.524 700 AT 1.52 1.524 Buy
      		807,371 589 LSE
      10:18:36 1.528 1450 AT 1.519 1.528 Buy
      		806,671 588 LSE
      10:18:08 1.52 5 AT 1.516 1.52 Buy
      		805,221 587 LSE
      10:17:31 1.514 20 AT 1.511 1.514 Buy
      		805,216 586 LSE
      10:17:29 1.515 50 AT 1.515 1.516 Sell
      		805,196 585 LSE
      10:16:33 1.517 200 O 1.515 1.517 Buy
      		805,146 584 LSE
      10:15:42 1.513 1000 AT 1.513 1.516 Sell
      		804,946 583 LSE
      10:15:38 1.516 50 AT 1.513 1.516 Buy
      		803,946 582 LSE
      10:14:52 1.518 30 AT 1.515 1.518 Buy
      		803,896 581 LSE
      10:14:14 1.517 660 AT 1.517 1.52 Sell
      		803,866 580 LSE
      10:12:58 1.52 840 O 1.513 1.52 Buy
      		803,206 579 LSE
      10:11:53 1.524 320 AT 1.52 1.524 Buy
      		802,366 578 LSE
      10:11:28 1.528 1000 O 1.523 1.528 Buy
      		802,046 577 LSE
      10:11:18 1.528 836 AT 1.522 1.528 Buy
      		801,046 576 LSE
      10:08:55 1.51 369 O 1.512 1.529 Sell
      		800,210 575 LSE
      10:08:38 1.529 5 AT 1.526 1.529 Buy
      		799,841 574 LSE
      10:07:56 1.529 3 AT 1.525 1.529 Buy
      		799,836 573 LSE
      10:06:40 1.532 1 AT 1.525 1.532 Buy
      		799,833 572 LSE
      10:06:23 1.526 1 AT 1.521 1.526 Buy
      		799,832 571 LSE
      10:06:09 1.526 25 AT 1.522 1.526 Buy
      		799,831 570 LSE
      10:06:04 1.532 1 O 1.525 1.532 Buy
      		799,806 569 LSE
      10:05:45 1.528 1 O 1.519 1.528 Buy
      		799,805 568 LSE
      10:05:43 1.524 975 AT 1.522 1.524 Buy
      		799,804 567 LSE
      10:05:43 1.525 300 AT 1.525 1.528 Sell
      		798,829 566 LSE
      10:05:25 1.536 100 O 1.525 1.534 Buy
      		798,529 565 LSE
      10:05:14 1.533 1 O 1.526 1.533 Buy
      		798,429 564 LSE
      10:04:53 1.526 50 O 1.518 1.526 Buy
      		798,428 563 LSE
      10:04:35 1.531 2 AT 1.524 1.531 Buy
      		798,378 562 LSE
      10:04:20 1.532 1 AT 1.525 1.532 Buy
      		798,376 561 LSE
      10:04:14 1.536 7 AT 1.526 1.536 Buy
      		798,375 560 LSE
      10:04:08 1.534 40 O 1.524 1.534 Buy
      		798,368 559 LSE
      10:03:26 1.524 11 O 1.524 1.537 Sell
      		798,328 558 LSE
      10:02:55 1.518 80 O 1.518 1.523 Sell
      		798,317 557 LSE
      10:02:42 1.523 725 AT 1.52 1.523 Buy
      		798,237 556 LSE
      10:02:42 1.523 1275 AT 1.52 1.523 Buy
      		797,512 555 LSE
      10:02:34 1.52 33 AT 1.52 1.524 Sell
      		796,237 554 LSE
      10:02:34 1.52 10 AT 1.52 1.524 Sell
      		796,204 553 LSE
      10:02:34 1.52 10 AT 1.52 1.524 Sell
      		796,194 552 LSE
      10:02:34 1.52 10 AT 1.52 1.524 Sell
      		796,184 551 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      BIT
      P1VKZ3
      NLBNPIT1VKZ3 20991231 10...
      BIT
      UI305C
      Unicredit Bank
      NASDAQ
      TSG
      Stars
      BIT
      V3AL
      Vanguard Esg Global All ...
      Delayed Upgrade Clock