![5x Long Qqq](/common/images/company/L_QQQ5.png)
5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:21:46 | 1.765 | 3283 | AT | 1.765 | 1.773 | Sell | 174,281 | 293 | LSE | |
11:21:46 | 1.768 | 5 | AT | 1.768 | 1.773 | Sell | 170,998 | 292 | LSE | |
11:21:46 | 1.769 | 1350 | AT | 1.769 | 1.773 | Sell | 170,993 | 291 | LSE | |
11:21:46 | 1.77 | 1350 | AT | 1.77 | 1.773 | Sell | 169,643 | 290 | LSE | |
11:20:55 | 1.769 | 340 | O | 1.767 | 1.769 | Buy | 168,293 | 289 | LSE | |
11:20:41 | 1.767 | 100 | O | 1.767 | 1.772 | Sell | 167,953 | 288 | LSE | |
11:20:40 | 1.77 | 3400 | O | 1.767 | 1.77 | Buy | 167,853 | 287 | LSE | |
11:20:07 | 1.77 | 190 | O | 1.767 | 1.77 | Buy | 164,453 | 286 | LSE | |
11:20:06 | 1.77 | 22 | AT | 1.77 | 1.77 | Sell | 164,263 | 285 | LSE | |
11:18:32 | 1.77 | 10 | O | 1.767 | 1.77 | Buy | 164,241 | 284 | LSE | |
11:17:56 | 1.765 | 500 | O | 1.761 | 1.765 | Buy | 164,231 | 283 | LSE | |
11:16:55 | 1.764 | 19 | O | 1.764 | 1.768 | Sell | 163,731 | 282 | LSE | |
11:15:52 | 1.765 | 1 | AT | 1.763 | 1.765 | Buy | 163,712 | 281 | LSE | |
11:15:44 | 1.762 | 13 | O | 1.762 | 1.768 | Sell | 163,711 | 280 | LSE | |
11:15:40 | 1.763 | 73 | O | 1.76 | 1.763 | Buy | 163,698 | 279 | LSE | |
11:14:43 | 1.754 | 737 | O | 1.754 | 1.756 | Sell | 163,625 | 278 | LSE | |
11:14:24 | 1.756 | 474 | O | 1.753 | 1.756 | Buy | 162,888 | 277 | LSE | |
11:12:59 | 1.745 | 17462 | AT | 1.745 | 1.753 | Sell | 162,414 | 276 | LSE | |
11:12:58 | 1.744 | 5135 | O | 1.745 | 1.753 | Sell | 144,952 | 275 | LSE | |
11:12:11 | 1.752 | 280 | O | 1.747 | 1.752 | Buy | 139,817 | 274 | LSE | |
11:09:34 | 1.741 | 672 | O | 1.741 | 1.743 | Sell | 139,537 | 273 | LSE | |
11:07:28 | 1.739 | 1265 | O | 1.735 | 1.739 | Buy | 138,865 | 272 | LSE | |
11:07:01 | 1.738 | 50 | O | 1.732 | 1.738 | Buy | 137,600 | 271 | LSE | |
11:05:28 | 1.732 | 8 | O | 1.726 | 1.732 | Buy | 137,550 | 270 | LSE | |
11:05:04 | 1.736 | 1440 | O | 1.728 | 1.734 | Buy | 137,542 | 269 | LSE | |
11:03:31 | 1.738 | 1520 | AT | 1.738 | 1.739 | Sell | 136,102 | 268 | LSE | |
11:03:31 | 1.736 | 1350 | AT | 1.73 | 1.736 | Buy | 134,582 | 267 | LSE | |
11:02:51 | 1.732 | 74 | O | 1.729 | 1.732 | Buy | 133,232 | 266 | LSE | |
11:02:15 | 1.734 | 1650 | AT | 1.734 | 1.734 | Sell | 133,158 | 265 | LSE | |
11:02:15 | 1.734 | 1350 | AT | 1.728 | 1.734 | Buy | 131,508 | 264 | LSE | |
11:00:57 | 1.731 | 4 | AT | 1.731 | 1.731 | Sell | 130,158 | 263 | LSE | |
11:00:45 | 1.725 | 5 | AT | 1.725 | 1.731 | Sell | 130,154 | 262 | LSE | |
11:00:05 | 1.72 | 20 | AT | 1.72 | 1.725 | Sell | 130,149 | 261 | LSE | |
10:55:22 | 1.715 | 390 | AT | 1.712 | 1.715 | Buy | 130,129 | 260 | LSE | |
10:54:44 | 1.712 | 1350 | AT | 1.712 | 1.715 | Sell | 129,739 | 259 | LSE | |
10:51:38 | 1.71 | 1 | AT | 1.71 | 1.712 | Sell | 128,389 | 258 | LSE | |
10:49:29 | 1.715 | 10 | AT | 1.715 | 1.716 | Sell | 128,388 | 257 | LSE | |
10:47:15 | 1.72 | 10 | AT | 1.72 | 1.722 | Sell | 128,378 | 256 | LSE | |
10:47:15 | 1.72 | 1 | AT | 1.72 | 1.722 | Sell | 128,368 | 255 | LSE | |
10:42:18 | 1.734 | 1650 | AT | 1.732 | 1.734 | Buy | 128,367 | 254 | LSE | |
10:42:18 | 1.734 | 1350 | AT | 1.734 | 1.736 | Sell | 126,717 | 253 | LSE | |
10:42:13 | 1.737 | 2 | AT | 1.731 | 1.737 | Buy | 125,367 | 252 | LSE | |
10:39:23 | 1.73 | 2 | O | 1.727 | 1.73 | Buy | 125,365 | 251 | LSE | |
10:38:49 | 1.73 | 1 | AT | 1.73 | 1.733 | Sell | 125,363 | 250 | LSE | |
10:38:44 | 1.732 | 50 | AT | 1.732 | 1.734 | Sell | 125,362 | 249 | LSE | |
10:38:12 | 1.737 | 4 | O | 1.733 | 1.737 | Buy | 125,312 | 248 | LSE | |
10:34:43 | 1.74 | 47 | AT | 1.737 | 1.74 | Buy | 125,308 | 247 | LSE | |
10:33:29 | 1.74 | 215 | O | 1.735 | 1.74 | Buy | 125,261 | 246 | LSE | |
10:31:09 | 1.744 | 10 | AT | 1.738 | 1.744 | Buy | 125,046 | 245 | LSE | |
10:30:33 | 1.744 | 400 | AT | 1.744 | 1.744 | Sell | 125,036 | 244 | LSE | |
10:30:33 | 1.744 | 50 | AT | 1.744 | 1.744 | Sell | 124,636 | 243 | LSE | |
10:29:11 | 1.75 | 142 | AT | 1.75 | 1.751 | Sell | 124,586 | 242 | LSE | |
10:25:33 | 1.745 | 400 | AT | 1.744 | 1.745 | Buy | 124,444 | 241 | LSE | |
10:24:30 | 1.75 | 10000 | AT | 1.75 | 1.754 | Sell | 124,044 | 240 | LSE | |
10:24:24 | 1.753 | 213 | AT | 1.753 | 1.754 | Sell | 114,044 | 239 | LSE | |
10:16:07 | 1.74 | 1700 | O | 1.74 | 1.745 | Sell | 113,831 | 238 | LSE | |
10:15:58 | 1.745 | 4 | O | 1.74 | 1.745 | Buy | 112,131 | 237 | LSE | |
10:14:25 | 1.738 | 3 | O | 1.733 | 1.738 | Buy | 112,127 | 236 | LSE | |
10:13:42 | 1.738 | 5 | AT | 1.735 | 1.738 | Buy | 112,124 | 235 | LSE | |
10:12:45 | 1.743 | 1000 | AT | 1.738 | 1.743 | Buy | 112,119 | 234 | LSE | |
10:11:30 | 1.744 | 200 | AT | 1.741 | 1.744 | Buy | 111,119 | 233 | LSE | |
10:10:36 | 1.747 | 600 | AT | 1.747 | 1.751 | Sell | 110,919 | 232 | LSE | |
10:09:50 | 1.745 | 30 | AT | 1.745 | 1.745 | Buy | 110,319 | 231 | LSE | |
10:05:56 | 1.734 | 278 | O | 1.726 | 1.734 | Buy | 110,289 | 230 | LSE | |
10:05:24 | 1.734 | 1487 | O | 1.729 | 1.734 | Buy | 110,011 | 229 | LSE | |
10:02:17 | 1.735 | 1 | O | 1.73 | 1.735 | Buy | 108,524 | 228 | LSE | |
10:01:14 | 1.745 | 400 | AT | 1.745 | 1.746 | Sell | 108,523 | 227 | LSE | |
09:57:20 | 1.744 | 10 | O | 1.737 | 1.744 | Buy | 108,123 | 226 | LSE | |
09:57:10 | 1.741 | 1849 | AT | 1.74 | 1.741 | Buy | 108,113 | 225 | LSE | |
09:57:10 | 1.741 | 1350 | AT | 1.741 | 1.746 | Sell | 106,264 | 224 | LSE | |
09:56:19 | 1.746 | 10 | AT | 1.741 | 1.746 | Buy | 104,914 | 223 | LSE | |
09:54:27 | 1.733 | 8 | AT | 1.733 | 1.733 | Sell | 104,904 | 222 | LSE | |
09:54:27 | 1.733 | 6 | AT | 1.733 | 1.733 | Sell | 104,896 | 221 | LSE | |
09:51:17 | 1.745 | 19 | O | 1.74 | 1.745 | Buy | 104,890 | 220 | LSE | |
09:49:40 | 1.748 | 3000 | AT | 1.748 | 1.756 | Sell | 104,871 | 219 | LSE | |
09:46:30 | 1.748 | 5 | O | 1.743 | 1.748 | Buy | 101,871 | 218 | LSE | |
09:45:57 | 1.744 | 2 | AT | 1.744 | 1.747 | Sell | 101,866 | 217 | LSE | |
09:45:57 | 1.744 | 2 | AT | 1.744 | 1.747 | Sell | 101,864 | 216 | LSE | |
09:43:20 | 1.744 | 36 | O | 1.739 | 1.744 | Buy | 101,862 | 215 | LSE | |
09:42:09 | 1.738 | 8000 | O | 1.739 | 1.751 | Sell | 101,826 | 214 | LSE | |
09:40:26 | 1.739 | 1200 | AT | 1.739 | 1.745 | Sell | 93,826 | 213 | LSE | |
09:38:14 | 1.732 | 1000 | O | 1.727 | 1.732 | Buy | 92,626 | 212 | LSE | |
09:37:41 | 1.729 | 126 | AT | 1.727 | 1.729 | Buy | 91,626 | 211 | LSE | |
09:35:04 | 1.724 | 1972 | AT | 1.721 | 1.724 | Buy | 91,500 | 210 | LSE | |
09:35:04 | 1.724 | 3120 | AT | 1.721 | 1.724 | Buy | 89,528 | 209 | LSE | |
09:32:27 | 1.709 | 25 | O | 1.709 | 1.714 | Sell | 86,408 | 208 | LSE | |
09:30:11 | 1.718 | 6143 | AT | 1.718 | 1.725 | Sell | 86,383 | 207 | LSE | |
09:24:19 | 1.726 | 650 | AT | 1.726 | 1.726 | Buy | 80,240 | 206 | LSE | |
09:24:19 | 1.727 | 1350 | AT | 1.727 | 1.73 | Sell | 79,590 | 205 | LSE | |
09:22:07 | 1.727 | 1000 | AT | 1.724 | 1.727 | Buy | 78,240 | 204 | LSE | |
09:21:14 | 1.727 | 1000 | AT | 1.727 | 1.727 | Sell | 77,240 | 203 | LSE | |
09:16:55 | 1.723 | 30 | AT | 1.72 | 1.723 | Buy | 76,240 | 202 | LSE | |
09:14:53 | 1.721 | 374 | O | 1.719 | 1.721 | Buy | 76,210 | 201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.