ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,190.16
      0.03%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:49 1.798 20 AT 1.798 1.8 Sell
      		580,684 725 LSE
      11:27:11 1.796 10 AT 1.79 1.796 Buy
      		580,664 724 LSE
      11:27:04 1.795 10 AT 1.79 1.795 Buy
      		580,654 723 LSE
      11:26:57 1.794 10 AT 1.79 1.794 Buy
      		580,644 722 LSE
      11:26:49 1.793 10 AT 1.79 1.793 Buy
      		580,634 721 LSE
      11:26:24 1.8 5 AT 1.791 1.8 Buy
      		580,624 720 LSE
      11:26:16 1.8 5 AT 1.795 1.8 Buy
      		580,619 719 LSE
      11:26:07 1.794 10 AT 1.794 1.797 Sell
      		580,614 718 LSE
      11:26:07 1.797 10 AT 1.794 1.797 Buy
      		580,604 717 LSE
      11:25:55 1.797 10 AT 1.797 1.798 Sell
      		580,594 716 LSE
      11:25:35 1.801 108 O 1.797 1.801 Buy
      		580,584 715 LSE
      11:25:18 1.802 2 O 1.798 1.802 Buy
      		580,476 714 LSE
      11:25:07 1.806 17 AT 1.806 1.807 Sell
      		580,474 713 LSE
      11:24:39 1.809 29 O 1.809 1.812 Sell
      		580,457 712 LSE
      11:24:29 1.813 7 O 1.808 1.813 Buy
      		580,428 711 LSE
      11:23:19 1.817 1170 O 1.813 1.817 Buy
      		580,421 710 LSE
      11:21:33 1.809 25 O 1.805 1.809 Buy
      		579,251 709 LSE
      11:21:06 1.802 125 AT 1.798 1.802 Buy
      		579,226 708 LSE
      11:21:01 1.802 3 O 1.799 1.802 Buy
      		579,101 707 LSE
      11:20:37 1.805 80 O 1.8 1.805 Buy
      		579,098 706 LSE
      11:20:13 1.808 179 O 1.802 1.808 Buy
      		579,018 705 LSE
      11:19:29 1.809 20 AT 1.804 1.809 Buy
      		578,839 704 LSE
      11:19:19 1.81 20 AT 1.805 1.81 Buy
      		578,819 703 LSE
      11:19:05 1.808 20 AT 1.804 1.808 Buy
      		578,799 702 LSE
      11:18:39 1.806 807 AT 1.806 1.809 Sell
      		578,779 701 LSE
      11:17:33 1.798 5 O 1.793 1.798 Buy
      		577,972 700 LSE
      11:17:23 1.796 30 AT 1.793 1.796 Buy
      		577,967 699 LSE
      11:16:04 1.79 10 AT 1.79 1.793 Sell
      		577,937 698 LSE
      11:16:04 1.79 10 AT 1.79 1.793 Sell
      		577,927 697 LSE
      11:16:04 1.79 777 AT 1.79 1.793 Sell
      		577,917 696 LSE
      11:15:55 1.792 1100 O 1.792 1.795 Sell
      		577,140 695 LSE
      11:14:25 1.802 7 AT 1.802 1.802 Sell
      		576,040 694 LSE
      11:12:46 1.796 50 AT 1.792 1.796 Buy
      		576,033 693 LSE
      11:12:15 1.798 32 AT 1.798 1.798 Sell
      		575,983 692 LSE
      11:12:15 1.798 3 AT 1.798 1.798 Sell
      		575,951 691 LSE
      11:12:15 1.798 8 AT 1.798 1.798 Sell
      		575,948 690 LSE
      11:11:44 1.799 3 AT 1.799 1.799 Sell
      		575,940 689 LSE
      11:11:42 1.8 12 O 1.799 1.8 Buy
      		575,937 688 LSE
      11:11:11 1.806 200 O 1.801 1.806 Buy
      		575,925 687 LSE
      11:10:10 1.807 100 AT 1.807 1.807 Sell
      		575,725 686 LSE
      11:10:06 1.804 1 O 1.804 1.808 Sell
      		575,625 685 LSE
      11:08:16 1.796 2 O 1.791 1.796 Buy
      		575,624 684 LSE
      11:07:54 1.795 616 O 1.795 1.798 Sell
      		575,622 683 LSE
      11:05:46 1.796 20 O 1.791 1.796 Buy
      		575,006 682 LSE
      11:05:41 1.793 100 AT 1.793 1.797 Sell
      		574,986 681 LSE
      11:05:35 1.796 65 O 1.794 1.796 Buy
      		574,886 680 LSE
      11:04:51 1.8 390 AT 1.794 1.8 Buy
      		574,821 679 LSE
      11:04:51 1.797 1110 AT 1.794 1.797 Buy
      		574,431 678 LSE
      11:04:33 1.797 30 AT 1.797 1.8 Sell
      		573,321 677 LSE
      11:02:06 1.801 1390 AT 1.797 1.801 Buy
      		573,291 676 LSE
      11:02:06 1.8 1110 AT 1.797 1.8 Buy
      		571,901 675 LSE
      11:01:23 1.797 44 O 1.797 1.801 Sell
      		570,791 674 LSE
      11:00:34 1.806 725 O 1.799 1.805 Buy
      		570,747 673 LSE
      11:00:30 1.803 1100 O 1.798 1.802 Buy
      		570,022 672 LSE
      10:59:41 1.804 100 AT 1.804 1.805 Sell
      		568,922 671 LSE
      10:59:30 1.806 17 O 1.801 1.806 Buy
      		568,822 670 LSE
      10:59:18 1.808 10 AT 1.804 1.808 Buy
      		568,805 669 LSE
      10:58:39 1.807 50 AT 1.804 1.807 Buy
      		568,795 668 LSE
      10:58:07 1.805 2 AT 1.8 1.805 Buy
      		568,745 667 LSE
      10:57:10 1.802 20 AT 1.798 1.802 Buy
      		568,743 666 LSE
      10:53:54 1.798 3 AT 1.798 1.799 Sell
      		568,723 665 LSE
      10:52:46 1.798 9 AT 1.798 1.801 Sell
      		568,720 664 LSE
      10:52:46 1.798 6 AT 1.798 1.801 Sell
      		568,711 663 LSE
      10:52:46 1.798 13 AT 1.798 1.801 Sell
      		568,705 662 LSE
      10:52:46 1.798 4 AT 1.798 1.801 Sell
      		568,692 661 LSE
      10:52:46 1.799 2117 AT 1.799 1.801 Sell
      		568,688 660 LSE
      10:52:46 1.799 38 AT 1.799 1.801 Sell
      		566,571 659 LSE
      10:52:46 1.8 20 AT 1.8 1.801 Sell
      		566,533 658 LSE
      10:52:46 1.8 10 AT 1.8 1.801 Sell
      		566,513 657 LSE
      10:52:15 1.805 30 O 1.802 1.805 Buy
      		566,503 656 LSE
      10:51:55 1.807 73 AT 1.802 1.807 Buy
      		566,473 655 LSE
      10:50:33 1.805 10 AT 1.805 1.807 Sell
      		566,400 654 LSE
      10:50:11 1.811 786 O 1.805 1.811 Buy
      		566,390 653 LSE
      10:49:57 1.808 44 AT 1.805 1.808 Buy
      		565,604 652 LSE
      10:49:53 1.808 10 AT 1.808 1.812 Sell
      		565,560 651 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock