ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.745
      0.23%
      Bitcoin
      66,209.60
      0.06%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:51:26 1.85 100 AT 1.85 1.85 Sell
      		413,924 501 LSE
      09:51:07 1.854 10 AT 1.854 1.856 Sell
      		413,824 500 LSE
      09:51:00 1.859 10 AT 1.854 1.859 Buy
      		413,814 499 LSE
      09:49:05 1.855 1110 AT 1.855 1.857 Sell
      		413,804 498 LSE
      09:48:50 1.855 1110 AT 1.855 1.857 Sell
      		412,694 497 LSE
      09:48:46 1.855 36 AT 1.849 1.855 Buy
      		411,584 496 LSE
      09:45:52 1.854 20 AT 1.845 1.854 Buy
      		411,548 495 LSE
      09:45:45 1.849 5 AT 1.845 1.849 Buy
      		411,528 494 LSE
      09:45:19 1.848 20 AT 1.845 1.848 Buy
      		411,523 493 LSE
      09:45:07 1.845 10 AT 1.845 1.85 Sell
      		411,503 492 LSE
      09:45:00 1.849 194 AT 1.849 1.85 Sell
      		411,493 491 LSE
      09:45:00 1.849 1 AT 1.849 1.85 Sell
      		411,299 490 LSE
      09:44:56 1.85 5 O 1.849 1.85 Buy
      		411,298 489 LSE
      09:44:40 1.857 232 AT 1.851 1.857 Buy
      		411,293 488 LSE
      09:43:22 1.849 516 AT 1.849 1.855 Sell
      		411,061 487 LSE
      09:43:22 1.85 5 AT 1.85 1.855 Sell
      		410,545 486 LSE
      09:43:22 1.85 20 AT 1.85 1.855 Sell
      		410,540 485 LSE
      09:43:22 1.85 6 AT 1.85 1.855 Sell
      		410,520 484 LSE
      09:43:22 1.85 20 AT 1.85 1.855 Sell
      		410,514 483 LSE
      09:43:22 1.85 30 AT 1.85 1.855 Sell
      		410,494 482 LSE
      09:43:22 1.85 10 AT 1.85 1.855 Sell
      		410,464 481 LSE
      09:42:17 1.857 10 O 1.851 1.857 Buy
      		410,454 480 LSE
      09:42:15 1.857 80 AT 1.851 1.857 Buy
      		410,444 479 LSE
      09:42:03 1.857 10 O 1.85 1.857 Buy
      		410,364 478 LSE
      09:41:46 1.855 10 O 1.85 1.855 Buy
      		410,354 477 LSE
      09:41:45 1.857 7010 O 1.85 1.857 Buy
      		410,344 476 LSE
      09:41:37 1.855 5 AT 1.855 1.859 Sell
      		403,334 475 LSE
      09:41:37 1.857 3 AT 1.857 1.859 Sell
      		403,329 474 LSE
      09:41:28 1.858 5 AT 1.858 1.859 Sell
      		403,326 473 LSE
      09:40:53 1.863 1919 AT 1.863 1.864 Sell
      		403,321 472 LSE
      09:40:49 1.858 15 AT 1.858 1.871 Sell
      		401,402 471 LSE
      09:40:04 1.858 163 O 1.858 1.863 Sell
      		401,387 470 LSE
      09:39:59 1.864 272 O 1.858 1.863 Buy
      		401,224 469 LSE
      09:39:58 1.864 2452 AT 1.858 1.864 Buy
      		400,952 468 LSE
      09:39:53 1.864 200 AT 1.858 1.864 Buy
      		398,500 467 LSE
      09:39:41 1.869 1000 AT 1.862 1.869 Buy
      		398,300 466 LSE
      09:38:34 1.86 20 AT 1.86 1.863 Sell
      		397,300 465 LSE
      09:38:34 1.86 5 AT 1.86 1.863 Sell
      		397,280 464 LSE
      09:38:34 1.86 55 AT 1.86 1.863 Sell
      		397,275 463 LSE
      09:38:34 1.86 10 AT 1.86 1.863 Sell
      		397,220 462 LSE
      09:38:34 1.86 10 AT 1.86 1.863 Sell
      		397,210 461 LSE
      09:38:00 1.86 134 AT 1.86 1.866 Sell
      		397,200 460 LSE
      09:37:53 1.864 11 AT 1.86 1.864 Buy
      		397,066 459 LSE
      09:37:00 1.873 5 O 1.862 1.872 Buy
      		397,055 458 LSE
      09:36:44 1.878 50 O 1.864 1.876 Buy
      		397,050 457 LSE
      09:36:28 1.882 1 AT 1.882 1.889 Sell
      		397,000 456 LSE
      09:36:13 1.875 20 AT 1.87 1.875 Buy
      		396,999 455 LSE
      09:35:55 1.871 400 AT 1.871 1.879 Sell
      		396,979 454 LSE
      09:35:00 1.878 10 AT 1.86 1.878 Buy
      		396,579 453 LSE
      09:34:59 1.864 34 O 1.86 1.878 Sell
      		396,569 452 LSE
      09:34:51 1.865 1 AT 1.865 1.867 Sell
      		396,535 451 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock