ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,190.16
      0.03%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:51 1.865 1 AT 1.865 1.867 Sell
      		396,535 451 LSE
      09:34:51 1.865 20 AT 1.865 1.867 Sell
      		396,534 450 LSE
      09:34:38 1.87 500 AT 1.87 1.87 Sell
      		396,514 449 LSE
      09:34:04 1.869 10 AT 1.865 1.869 Buy
      		396,014 448 LSE
      09:32:34 1.865 10 AT 1.865 1.868 Sell
      		396,004 447 LSE
      09:32:34 1.865 10 AT 1.865 1.868 Sell
      		395,994 446 LSE
      09:31:54 1.875 1 AT 1.865 1.875 Buy
      		395,984 445 LSE
      09:31:02 1.876 3 O 1.865 1.874 Buy
      		395,983 444 LSE
      09:30:55 1.873 3 O 1.865 1.873 Buy
      		395,980 443 LSE
      09:30:40 1.865 69 O 1.865 1.87 Sell
      		395,977 442 LSE
      09:30:02 1.87 10 AT 1.87 1.877 Sell
      		395,908 441 LSE
      09:30:02 1.87 10 AT 1.87 1.877 Sell
      		395,898 440 LSE
      09:30:02 1.87 1000 AT 1.87 1.877 Sell
      		395,888 439 LSE
      09:30:02 1.87 2 AT 1.87 1.877 Sell
      		394,888 438 LSE
      09:30:02 1.87 80 AT 1.87 1.877 Sell
      		394,886 437 LSE
      09:30:02 1.871 124 AT 1.871 1.877 Sell
      		394,806 436 LSE
      09:30:02 1.872 3 AT 1.872 1.877 Sell
      		394,682 435 LSE
      09:30:02 1.873 34 AT 1.873 1.877 Sell
      		394,679 434 LSE
      09:29:39 1.875 10 AT 1.875 1.877 Sell
      		394,645 433 LSE
      09:28:48 1.877 2 AT 1.877 1.878 Sell
      		394,635 432 LSE
      09:28:47 1.878 1 O 1.877 1.878 Buy
      		394,633 431 LSE
      09:28:16 1.879 100 AT 1.879 1.879 Sell
      		394,632 430 LSE
      09:28:16 1.879 43 AT 1.879 1.879 Sell
      		394,532 429 LSE
      09:27:48 1.883 3500 O 1.879 1.882 Buy
      		394,489 428 LSE
      09:24:07 1.886 1 AT 1.886 1.886 Sell
      		390,989 427 LSE
      09:23:16 1.886 1000 AT 1.884 1.886 Buy
      		390,988 426 LSE
      09:23:04 1.884 15 AT 1.884 1.886 Sell
      		389,988 425 LSE
      09:20:11 1.884 20 AT 1.884 1.885 Sell
      		389,973 424 LSE
      09:17:51 1.88 10 AT 1.88 1.881 Sell
      		389,953 423 LSE
      09:17:51 1.88 10 AT 1.88 1.881 Sell
      		389,943 422 LSE
      09:17:51 1.88 10 AT 1.88 1.881 Sell
      		389,933 421 LSE
      09:17:51 1.88 31 AT 1.88 1.881 Sell
      		389,923 420 LSE
      09:17:51 1.88 2452 AT 1.88 1.881 Sell
      		389,892 419 LSE
      09:17:19 1.884 10 AT 1.884 1.885 Sell
      		387,440 418 LSE
      09:15:56 1.882 800 AT 1.882 1.884 Sell
      		387,430 417 LSE
      09:15:52 1.883 20 O 1.88 1.883 Buy
      		386,630 416 LSE
      09:13:10 1.88 9785 O 1.88 1.886 Sell
      		386,610 415 LSE
      09:13:06 1.88 14440 AT 1.88 1.885 Sell
      		376,825 414 LSE
      09:13:06 1.883 1110 AT 1.883 1.885 Sell
      		362,385 413 LSE
      09:13:06 1.884 3 AT 1.884 1.885 Sell
      		361,275 412 LSE
      09:13:05 1.884 8267 O 1.884 1.885 Sell
      		361,272 411 LSE
      09:11:44 1.887 10 AT 1.887 1.888 Sell
      		353,005 410 LSE
      09:11:28 1.888 7 AT 1.888 1.888 Sell
      		352,995 409 LSE
      09:10:42 1.889 67 AT 1.889 1.889 Sell
      		352,988 408 LSE
      09:09:03 1.891 22 AT 1.889 1.891 Buy
      		352,921 407 LSE
      09:00:00 1.884 10 AT 1.881 1.884 Buy
      		352,899 406 LSE
      08:57:13 1.883 27 AT 1.883 1.885 Sell
      		352,889 405 LSE
      08:57:13 1.883 951 AT 1.883 1.885 Sell
      		352,862 404 LSE
      08:57:07 1.885 10 AT 1.885 1.885 Sell
      		351,911 403 LSE
      08:56:33 1.885 70 O 1.885 1.885 Buy
      		351,901 402 LSE
      08:50:01 1.884 4590 AT 1.884 1.884 Buy
      		351,831 401 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock