ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.805
      0.31%
      Bitcoin
      66,202.83
      0.05%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:50:01 1.884 4590 AT 1.884 1.884 Buy
      		351,831 401 LSE
      08:50:01 1.884 1110 AT 1.884 1.887 Sell
      		347,241 400 LSE
      08:43:44 1.885 10 AT 1.883 1.885 Buy
      		346,131 399 LSE
      08:43:10 1.884 12 O 1.884 1.895 Sell
      		346,121 398 LSE
      08:43:01 1.883 49 AT 1.883 1.884 Sell
      		346,109 397 LSE
      08:43:01 1.883 1 AT 1.883 1.884 Sell
      		346,060 396 LSE
      08:42:49 1.885 19 AT 1.885 1.886 Sell
      		346,059 395 LSE
      08:41:41 1.889 140 AT 1.888 1.889 Buy
      		346,040 394 LSE
      08:38:50 1.889 150 AT 1.889 1.89 Sell
      		345,900 393 LSE
      08:38:46 1.89 23 AT 1.89 1.891 Sell
      		345,750 392 LSE
      08:38:46 1.89 1000 AT 1.89 1.891 Sell
      		345,727 391 LSE
      08:38:46 1.89 2439 AT 1.89 1.891 Sell
      		344,727 390 LSE
      08:37:54 1.892 35 AT 1.892 1.892 Sell
      		342,288 389 LSE
      08:37:18 1.893 52 AT 1.892 1.893 Buy
      		342,253 388 LSE
      08:32:26 1.899 800 AT 1.896 1.899 Buy
      		342,201 387 LSE
      08:22:10 1.895 15 O 1.893 1.895 Buy
      		341,401 386 LSE
      08:21:50 1.897 200 O 1.893 1.897 Buy
      		341,386 385 LSE
      08:21:02 1.893 986 AT 1.89 1.893 Buy
      		341,186 384 LSE
      08:21:02 1.893 1110 AT 1.893 1.895 Sell
      		340,200 383 LSE
      08:21:02 1.893 1110 AT 1.893 1.895 Sell
      		339,090 382 LSE
      08:19:59 1.895 375 AT 1.895 1.897 Sell
      		337,980 381 LSE
      08:00:10 1.883 140 AT 1.883 1.885 Sell
      		337,605 380 LSE
      08:00:10 1.883 140 AT 1.883 1.885 Sell
      		337,465 379 LSE
      07:56:23 1.889 10 AT 1.887 1.889 Buy
      		337,325 378 LSE
      07:54:49 1.885 17 O 1.882 1.885 Buy
      		337,315 377 LSE
      07:51:18 1.881 1008 AT 1.881 1.893 Sell
      		337,298 376 LSE
      07:51:05 1.881 1011 AT 1.881 1.884 Sell
      		336,290 375 LSE
      07:46:54 1.881 7395 AT 1.88 1.881 Buy
      		335,279 374 LSE
      07:46:25 1.881 25 AT 1.879 1.881 Buy
      		327,884 373 LSE
      07:42:21 1.877 9 AT 1.873 1.877 Buy
      		327,859 372 LSE
      07:42:10 1.877 9 AT 1.876 1.877 Buy
      		327,850 371 LSE
      07:39:40 1.877 41 AT 1.875 1.877 Buy
      		327,841 370 LSE
      07:39:34 1.877 100 O 1.873 1.877 Buy
      		327,800 369 LSE
      07:39:13 1.873 190 AT 1.873 1.877 Sell
      		327,700 368 LSE
      07:39:13 1.873 1110 AT 1.873 1.877 Sell
      		327,510 367 LSE
      07:38:56 1.875 50 AT 1.873 1.875 Buy
      		326,400 366 LSE
      07:38:34 1.875 20 AT 1.872 1.875 Buy
      		326,350 365 LSE
      07:36:46 1.877 808 AT 1.873 1.877 Buy
      		326,330 364 LSE
      07:36:46 1.876 1110 AT 1.873 1.876 Buy
      		325,522 363 LSE
      07:34:50 1.875 20 AT 1.87 1.875 Buy
      		324,412 362 LSE
      07:34:31 1.875 5 AT 1.87 1.875 Buy
      		324,392 361 LSE
      07:34:08 1.876 30 AT 1.874 1.876 Buy
      		324,387 360 LSE
      07:33:16 1.877 350 AT 1.877 1.88 Sell
      		324,357 359 LSE
      07:32:47 1.88 10 AT 1.88 1.882 Sell
      		324,007 358 LSE
      07:30:48 1.882 10 AT 1.882 1.882 Sell
      		323,997 357 LSE
      07:28:12 1.884 17 AT 1.882 1.884 Buy
      		323,987 356 LSE
      07:27:13 1.884 100 O 1.882 1.884 Buy
      		323,970 355 LSE
      07:27:13 1.884 3 AT 1.882 1.884 Buy
      		323,870 354 LSE
      07:26:39 1.884 10 AT 1.884 1.91 Sell
      		323,867 353 LSE
      07:26:23 1.884 10 AT 1.882 1.884 Buy
      		323,857 352 LSE
      07:24:45 1.88 35 AT 1.88 1.881 Sell
      		323,847 351 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock