ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.80
      0.30%
      Bitcoin
      66,198.07
      0.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:55 1.82 57 AT 1.82 1.822 Sell
      		462,655 551 LSE
      10:03:26 1.82 519 O 1.82 1.826 Sell
      		462,598 550 LSE
      10:03:24 1.821 1074 O 1.821 1.826 Sell
      		462,079 549 LSE
      10:03:07 1.823 97 AT 1.822 1.823 Buy
      		461,005 548 LSE
      10:03:07 1.823 10 AT 1.823 1.832 Sell
      		460,908 547 LSE
      10:02:45 1.826 10 AT 1.826 1.827 Sell
      		460,898 546 LSE
      10:02:29 1.826 607 O 1.826 1.829 Sell
      		460,888 545 LSE
      10:02:18 1.829 1 AT 1.826 1.829 Buy
      		460,281 544 LSE
      10:02:13 1.83 20 O 1.826 1.83 Buy
      		460,280 543 LSE
      10:01:50 1.826 1 O 1.826 1.832 Sell
      		460,260 542 LSE
      10:01:35 1.829 10 AT 1.829 1.829 Sell
      		460,259 541 LSE
      10:01:31 1.83 400 O 1.829 1.83 Buy
      		460,249 540 LSE
      10:01:29 1.83 12 AT 1.83 1.83 Sell
      		459,849 539 LSE
      10:01:29 1.83 5 AT 1.83 1.83 Sell
      		459,837 538 LSE
      10:01:29 1.83 1 AT 1.83 1.83 Sell
      		459,832 537 LSE
      10:01:29 1.83 1 AT 1.83 1.83 Sell
      		459,831 536 LSE
      10:01:29 1.83 40 AT 1.83 1.83 Sell
      		459,830 535 LSE
      10:01:22 1.833 500 O 1.83 1.833 Buy
      		459,790 534 LSE
      10:01:17 1.832 1 AT 1.832 1.833 Sell
      		459,290 533 LSE
      10:00:37 1.839 10 AT 1.839 1.849 Sell
      		459,289 532 LSE
      10:00:37 1.84 10 AT 1.84 1.849 Sell
      		459,279 531 LSE
      10:00:37 1.84 56 AT 1.84 1.849 Sell
      		459,269 530 LSE
      10:00:26 1.841 10 AT 1.841 1.843 Sell
      		459,213 529 LSE
      10:00:24 1.844 55 AT 1.844 1.845 Sell
      		459,203 528 LSE
      10:00:21 1.845 5 AT 1.845 1.851 Sell
      		459,148 527 LSE
      10:00:21 1.848 2890 AT 1.848 1.851 Sell
      		459,143 526 LSE
      10:00:21 1.846 1110 AT 1.845 1.846 Buy
      		456,253 525 LSE
      10:00:09 1.847 10 AT 1.847 1.848 Sell
      		455,143 524 LSE
      09:59:44 1.85 17 AT 1.85 1.851 Sell
      		455,133 523 LSE
      09:59:44 1.85 17 AT 1.85 1.851 Sell
      		455,116 522 LSE
      09:59:21 1.851 100 AT 1.851 1.852 Sell
      		455,099 521 LSE
      09:58:25 1.851 160 O 1.851 1.857 Sell
      		454,999 520 LSE
      09:57:08 1.856 20 O 1.851 1.856 Buy
      		454,839 519 LSE
      09:57:06 1.857 20 AT 1.857 1.857 Sell
      		454,819 518 LSE
      09:55:52 1.859 3000 AT 1.851 1.859 Buy
      		454,799 517 LSE
      09:55:52 1.858 44 AT 1.858 1.859 Sell
      		451,799 516 LSE
      09:55:18 1.864 139 O 1.858 1.863 Buy
      		451,755 515 LSE
      09:55:10 1.864 1013 AT 1.857 1.864 Buy
      		451,616 514 LSE
      09:55:10 1.864 500 AT 1.857 1.864 Buy
      		450,603 513 LSE
      09:55:10 1.864 10587 AT 1.857 1.864 Buy
      		450,103 512 LSE
      09:55:10 1.864 7900 AT 1.857 1.864 Buy
      		439,516 511 LSE
      09:55:05 1.862 100 O 1.857 1.862 Buy
      		431,616 510 LSE
      09:54:49 1.86 1973 AT 1.857 1.86 Buy
      		431,516 509 LSE
      09:54:49 1.86 8027 AT 1.857 1.86 Buy
      		429,543 508 LSE
      09:54:43 1.86 5 O 1.853 1.86 Buy
      		421,516 507 LSE
      09:54:42 1.861 1594 O 1.853 1.86 Buy
      		421,511 506 LSE
      09:54:06 1.86 500 AT 1.853 1.86 Buy
      		419,917 505 LSE
      09:54:06 1.86 5255 AT 1.853 1.86 Buy
      		419,417 504 LSE
      09:54:06 1.86 50 AT 1.853 1.86 Buy
      		414,162 503 LSE
      09:53:07 1.852 188 AT 1.847 1.852 Buy
      		414,112 502 LSE
      09:51:26 1.85 100 AT 1.85 1.85 Sell
      		413,924 501 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock