ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.76
      0.25%
      Bitcoin
      66,171.51
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:45:40 1.914 1 AT 1.914 1.914 Sell
      		293,070 301 LSE
      05:44:40 1.909 11316 AT 1.909 1.915 Sell
      		293,069 300 LSE
      05:44:40 1.909 9900 AT 1.909 1.915 Sell
      		281,753 299 LSE
      05:44:40 1.911 740 AT 1.911 1.915 Sell
      		271,853 298 LSE
      05:44:40 1.911 740 AT 1.911 1.915 Sell
      		271,113 297 LSE
      05:44:11 1.911 50 O 1.911 1.915 Sell
      		270,373 296 LSE
      05:38:15 1.915 40 O 1.91 1.915 Buy
      		270,323 295 LSE
      05:37:20 1.913 680 AT 1.913 1.915 Sell
      		270,283 294 LSE
      05:31:30 1.912 1361 O 1.902 1.912 Buy
      		269,603 293 LSE
      05:30:57 1.907 50 AT 1.903 1.907 Buy
      		268,242 292 LSE
      05:30:23 1.909 20 AT 1.905 1.909 Buy
      		268,192 291 LSE
      05:30:11 1.91 1000 AT 1.91 1.911 Sell
      		268,172 290 LSE
      05:28:31 1.914 100 AT 1.914 1.915 Sell
      		267,172 289 LSE
      05:28:31 1.914 4 AT 1.914 1.915 Sell
      		267,072 288 LSE
      05:27:57 1.916 14 AT 1.914 1.916 Buy
      		267,068 287 LSE
      05:27:44 1.916 6 AT 1.914 1.916 Buy
      		267,054 286 LSE
      05:27:38 1.916 50 AT 1.916 1.916 Sell
      		267,048 285 LSE
      05:27:21 1.916 7 AT 1.914 1.916 Buy
      		266,998 284 LSE
      05:24:13 1.92 4320 AT 1.92 1.923 Sell
      		266,991 283 LSE
      05:24:13 1.915 740 AT 1.914 1.915 Buy
      		262,671 282 LSE
      05:24:13 1.915 740 AT 1.914 1.915 Buy
      		261,931 281 LSE
      05:21:21 1.92 8520 AT 1.92 1.926 Sell
      		261,191 280 LSE
      05:21:21 1.918 740 AT 1.914 1.918 Buy
      		252,671 279 LSE
      05:21:21 1.918 740 AT 1.914 1.918 Buy
      		251,931 278 LSE
      05:18:29 1.915 24 AT 1.915 1.92 Sell
      		251,191 277 LSE
      05:18:29 1.915 10 AT 1.915 1.92 Sell
      		251,167 276 LSE
      05:17:46 1.916 10 AT 1.916 1.916 Sell
      		251,157 275 LSE
      05:17:22 1.917 10 AT 1.916 1.917 Buy
      		251,147 274 LSE
      05:09:33 1.918 27 O 1.914 1.918 Buy
      		251,137 273 LSE
      05:06:29 1.913 7 AT 1.913 1.916 Sell
      		251,110 272 LSE
      05:06:18 1.918 200 AT 1.918 1.92 Sell
      		251,103 271 LSE
      05:01:30 1.91 350 AT 1.91 1.915 Sell
      		250,903 270 LSE
      04:57:59 1.91 27 O 1.905 1.91 Buy
      		250,553 269 LSE
      04:57:42 1.909 1 AT 1.909 1.91 Sell
      		250,526 268 LSE
      04:57:17 1.91 100 O 1.909 1.91 Buy
      		250,525 267 LSE
      04:54:45 1.915 260 AT 1.912 1.915 Buy
      		250,425 266 LSE
      04:54:28 1.915 740 AT 1.911 1.915 Buy
      		250,165 265 LSE
      04:51:13 1.918 2 AT 1.911 1.918 Buy
      		249,425 264 LSE
      04:48:43 1.909 22 O 1.905 1.909 Buy
      		249,423 263 LSE
      04:48:18 1.903 16 O 1.903 1.909 Sell
      		249,401 262 LSE
      04:48:17 1.913 50 O 1.903 1.912 Buy
      		249,385 261 LSE
      04:47:40 1.908 20 O 1.903 1.908 Buy
      		249,335 260 LSE
      04:44:28 1.9 2 AT 1.896 1.9 Buy
      		249,315 259 LSE
      04:43:56 1.9 10 AT 1.9 1.9 Sell
      		249,313 258 LSE
      04:43:44 1.9 1898 AT 1.9 1.901 Sell
      		249,303 257 LSE
      04:43:44 1.901 10 AT 1.901 1.901 Sell
      		247,405 256 LSE
      04:40:31 1.905 1 AT 1.901 1.905 Buy
      		247,395 255 LSE
      04:39:14 1.906 6 O 1.901 1.906 Buy
      		247,394 254 LSE
      04:36:29 1.909 10 AT 1.909 1.91 Sell
      		247,388 253 LSE
      04:36:04 1.91 10 AT 1.91 1.91 Sell
      		247,378 252 LSE
      04:35:10 1.906 24255 AT 1.905 1.908 Sell
      		247,368 251 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock