ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.80
      0.30%
      Bitcoin
      66,198.07
      0.04%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:13:09 1.958 1 AT 1.958 1.958 Buy
      		10,970 51 LSE
      03:12:53 1.96 10 AT 1.96 1.96 Sell
      		10,969 50 LSE
      03:12:37 1.962 5 AT 1.962 1.963 Sell
      		10,959 49 LSE
      03:12:22 1.963 5 AT 1.963 1.963 Sell
      		10,954 48 LSE
      03:11:02 1.963 10 AT 1.956 1.963 Buy
      		10,949 47 LSE
      03:10:46 1.962 5 AT 1.953 1.962 Buy
      		10,939 46 LSE
      03:10:19 1.96 3 O 1.956 1.96 Buy
      		10,934 45 LSE
      03:09:56 1.974 7020 AT 1.956 1.974 Buy
      		10,931 44 LSE
      03:09:56 1.963 740 AT 1.956 1.963 Buy
      		3,911 43 LSE
      03:09:56 1.963 740 AT 1.956 1.963 Buy
      		3,171 42 LSE
      03:09:37 1.975 10 AT 1.956 1.975 Buy
      		2,431 41 LSE
      03:08:19 1.97 50 O 1.953 1.97 Buy
      		2,421 40 LSE
      03:08:04 1.96 10 AT 1.952 1.96 Buy
      		2,371 39 LSE
      03:07:44 1.948 260 AT 1.948 1.958 Sell
      		2,361 38 LSE
      03:07:44 1.949 740 AT 1.949 1.958 Sell
      		2,101 37 LSE
      03:07:27 1.952 10 AT 1.945 1.952 Buy
      		1,361 36 LSE
      03:07:25 1.962 5 AT 1.945 1.962 Buy
      		1,351 35 LSE
      03:07:11 1.952 1 AT 1.945 1.952 Buy
      		1,346 34 LSE
      03:06:45 1.959 1 AT 1.95 1.959 Buy
      		1,345 33 LSE
      03:06:44 1.96 4 O 1.95 1.96 Buy
      		1,344 32 LSE
      03:06:15 1.957 25 O 1.945 1.957 Buy
      		1,340 31 LSE
      03:05:59 1.96 66 AT 1.96 1.97 Sell
      		1,315 30 LSE
      03:05:44 1.96 1 AT 1.945 1.96 Buy
      		1,249 29 LSE
      03:05:39 1.972 6 O 1.954 1.971 Buy
      		1,248 28 LSE
      03:05:28 1.961 9 O 1.953 1.961 Buy
      		1,242 27 LSE
      03:05:28 1.961 26 AT 1.953 1.961 Buy
      		1,233 26 LSE
      03:05:21 1.959 4 O 1.953 1.959 Buy
      		1,207 25 LSE
      03:05:17 1.96 19 O 1.953 1.96 Buy
      		1,203 24 LSE
      03:04:56 1.96 10 O 1.953 1.96 Buy
      		1,184 23 LSE
      03:03:51 1.963 1 AT 1.945 1.963 Buy
      		1,174 22 LSE
      03:03:34 1.963 1 AT 1.945 1.963 Buy
      		1,173 21 LSE
      03:03:31 1.965 6 O 1.959 1.965 Buy
      		1,172 20 LSE
      03:02:51 1.967 10 AT 1.961 1.967 Buy
      		1,166 19 LSE
      03:02:17 1.969 1 AT 1.964 1.969 Buy
      		1,156 18 LSE
      03:01:44 1.973 30 AT 1.966 1.973 Buy
      		1,155 17 LSE
      03:01:40 1.973 1 AT 1.967 1.973 Buy
      		1,125 16 LSE
      03:01:08 1.974 50 AT 1.966 1.974 Buy
      		1,124 15 LSE
      03:00:59 1.974 5 AT 1.968 1.974 Buy
      		1,074 14 LSE
      03:00:37 1.974 1 AT 1.968 1.974 Buy
      		1,069 13 LSE
      03:00:26 1.973 10 O 1.969 1.973 Buy
      		1,068 12 LSE
      03:00:26 1.973 149 O 1.969 1.973 Buy
      		1,058 11 LSE
      03:00:26 1.973 65 O 1.969 1.973 Buy
      		909 10 LSE
      03:00:26 1.973 131 O 1.969 1.973 Buy
      		844 9 LSE
      03:00:26 1.973 8 O 1.969 1.973 Buy
      		713 8 LSE
      03:00:26 1.973 1 O 1.969 1.973 Buy
      		705 7 LSE
      03:00:26 1.969 2 O 1.969 1.973 Sell
      		704 6 LSE
      03:00:26 1.973 111 O 1.969 1.973 Buy
      		702 5 LSE
      03:00:26 1.973 3 O 1.969 1.973 Buy
      		591 4 LSE
      03:00:26 1.973 220 O 1.969 1.973 Buy
      		588 3 LSE
      03:00:26 1.973 2 O 1.969 1.973 Buy
      		368 2 LSE
      03:00:25 1.973 366 UT 2.018 2.021
      		366 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock