ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.80
      0.30%
      Bitcoin
      66,198.07
      0.04%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:10:14 1.92 8209 AT 1.919 1.92 Buy
      		129,047 201 LSE
      04:09:54 1.92 56 O 1.919 1.92 Buy
      		120,838 200 LSE
      04:09:04 1.92 10 AT 1.919 1.92 Buy
      		120,782 199 LSE
      04:08:45 1.922 10 AT 1.919 1.922 Buy
      		120,772 198 LSE
      04:07:53 1.919 849 O 1.919 1.921 Sell
      		120,762 197 LSE
      04:07:33 1.923 300 AT 1.919 1.923 Buy
      		119,913 196 LSE
      04:06:20 1.928 174 AT 1.923 1.928 Buy
      		119,613 195 LSE
      04:05:29 1.926 400 AT 1.926 1.926 Buy
      		119,439 194 LSE
      04:04:39 1.925 400 AT 1.924 1.925 Buy
      		119,039 193 LSE
      04:03:57 1.925 1520 AT 1.92 1.925 Buy
      		118,639 192 LSE
      04:03:57 1.925 740 AT 1.925 1.938 Sell
      		117,119 191 LSE
      04:03:57 1.925 740 AT 1.925 1.938 Sell
      		116,379 190 LSE
      04:03:51 1.93 10 AT 1.925 1.93 Buy
      		115,639 189 LSE
      04:03:32 1.929 10 AT 1.92 1.929 Buy
      		115,629 188 LSE
      04:03:19 1.923 400 AT 1.923 1.929 Sell
      		115,619 187 LSE
      04:03:07 1.936 4 O 1.922 1.936 Buy
      		115,219 186 LSE
      04:02:27 1.92 22894 AT 1.919 1.922 Sell
      		115,215 185 LSE
      04:02:27 1.92 4263 AT 1.919 1.92 Buy
      		92,321 184 LSE
      04:02:27 1.92 3448 AT 1.919 1.92 Buy
      		88,058 183 LSE
      04:02:27 1.92 1 AT 1.919 1.92 Buy
      		84,610 182 LSE
      04:02:27 1.92 1587 AT 1.919 1.92 Buy
      		84,609 181 LSE
      04:02:27 1.92 4 AT 1.919 1.92 Buy
      		83,022 180 LSE
      04:02:27 1.92 3639 AT 1.919 1.92 Buy
      		83,018 179 LSE
      04:02:27 1.92 2052 AT 1.919 1.92 Buy
      		79,379 178 LSE
      04:02:27 1.92 1231 AT 1.919 1.92 Buy
      		77,327 177 LSE
      04:02:27 1.92 3484 AT 1.919 1.925 Sell
      		76,096 176 LSE
      04:02:27 1.92 16025 AT 1.919 1.92 Buy
      		72,612 175 LSE
      04:02:27 1.92 10 AT 1.92 1.925 Sell
      		56,587 174 LSE
      04:02:27 1.92 5 AT 1.92 1.925 Sell
      		56,577 173 LSE
      04:02:27 1.92 5 AT 1.92 1.925 Sell
      		56,572 172 LSE
      04:02:27 1.92 52 AT 1.92 1.925 Sell
      		56,567 171 LSE
      04:02:27 1.92 7920 AT 1.92 1.925 Sell
      		56,515 170 LSE
      04:02:27 1.92 1980 AT 1.92 1.925 Sell
      		48,595 169 LSE
      04:02:27 1.92 5920 AT 1.92 1.925 Sell
      		46,615 168 LSE
      04:02:27 1.92 740 AT 1.92 1.925 Sell
      		40,695 167 LSE
      04:02:27 1.92 740 AT 1.92 1.925 Sell
      		39,955 166 LSE
      03:57:46 1.92 148 AT 1.92 1.921 Sell
      		39,215 165 LSE
      03:57:46 1.92 52 AT 1.92 1.921 Sell
      		39,067 164 LSE
      03:57:03 1.925 29 AT 1.92 1.925 Buy
      		39,015 163 LSE
      03:55:33 1.92 36 AT 1.92 1.93 Sell
      		38,986 162 LSE
      03:55:33 1.925 5 AT 1.925 1.93 Sell
      		38,950 161 LSE
      03:55:33 1.927 740 AT 1.927 1.93 Sell
      		38,945 160 LSE
      03:54:41 1.93 1 AT 1.927 1.93 Buy
      		38,205 159 LSE
      03:53:29 1.93 5 AT 1.93 1.934 Sell
      		38,204 158 LSE
      03:53:29 1.93 13 AT 1.93 1.934 Sell
      		38,199 157 LSE
      03:53:29 1.93 200 AT 1.93 1.934 Sell
      		38,186 156 LSE
      03:51:40 1.935 5 AT 1.935 1.935 Sell
      		37,986 155 LSE
      03:51:40 1.935 200 AT 1.935 1.935 Sell
      		37,981 154 LSE
      03:49:24 1.939 5 AT 1.939 1.939 Sell
      		37,781 153 LSE
      03:48:12 1.94 1000 AT 1.94 1.941 Sell
      		37,776 152 LSE
      03:48:12 1.94 928 AT 1.94 1.941 Sell
      		36,776 151 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock