ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.74
      0.22%
      Bitcoin
      66,193.06
      0.03%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,530 101 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,520 100 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,510 99 LSE
      03:20:26 1.955 5 AT 1.955 1.958 Sell
      		16,500 98 LSE
      03:20:26 1.955 5 AT 1.955 1.958 Sell
      		16,495 97 LSE
      03:20:11 1.956 10 AT 1.956 1.956 Sell
      		16,490 96 LSE
      03:20:11 1.956 10 AT 1.956 1.956 Sell
      		16,480 95 LSE
      03:20:11 1.956 10 AT 1.956 1.956 Sell
      		16,470 94 LSE
      03:20:11 1.956 10 AT 1.956 1.956 Sell
      		16,460 93 LSE
      03:19:03 1.958 260 AT 1.955 1.958 Buy
      		16,450 92 LSE
      03:19:03 1.956 740 AT 1.955 1.956 Buy
      		16,190 91 LSE
      03:18:38 1.956 10 AT 1.955 1.956 Buy
      		15,450 90 LSE
      03:18:20 1.958 10 AT 1.955 1.958 Buy
      		15,440 89 LSE
      03:17:26 1.958 500 AT 1.955 1.958 Buy
      		15,430 88 LSE
      03:17:14 1.955 109 O 1.955 1.966 Sell
      		14,930 87 LSE
      03:17:14 1.966 500 AT 1.955 1.966 Buy
      		14,821 86 LSE
      03:17:02 1.959 10 AT 1.955 1.959 Buy
      		14,321 85 LSE
      03:17:02 1.964 10 AT 1.964 1.965 Sell
      		14,311 84 LSE
      03:17:02 1.964 10 AT 1.964 1.965 Sell
      		14,301 83 LSE
      03:16:58 1.964 500 AT 1.964 1.964 Buy
      		14,291 82 LSE
      03:16:47 1.964 10 AT 1.955 1.964 Buy
      		13,791 81 LSE
      03:16:45 1.958 10 AT 1.958 1.964 Sell
      		13,781 80 LSE
      03:16:39 1.964 500 AT 1.958 1.964 Buy
      		13,771 79 LSE
      03:16:29 1.959 500 AT 1.958 1.959 Buy
      		13,271 78 LSE
      03:16:24 1.96 10 AT 1.96 1.964 Sell
      		12,771 77 LSE
      03:16:24 1.96 10 AT 1.96 1.964 Sell
      		12,761 76 LSE
      03:16:24 1.96 10 AT 1.96 1.964 Sell
      		12,751 75 LSE
      03:16:24 1.96 5 AT 1.96 1.964 Sell
      		12,741 74 LSE
      03:16:22 1.965 10 AT 1.96 1.965 Buy
      		12,736 73 LSE
      03:16:17 1.966 10 AT 1.96 1.966 Buy
      		12,726 72 LSE
      03:16:08 1.96 10 AT 1.96 1.96 Buy
      		12,716 71 LSE
      03:16:02 1.96 100 O 1.96 1.96 Buy
      		12,706 70 LSE
      03:15:59 1.96 10 AT 1.96 1.96 Buy
      		12,606 69 LSE
      03:15:53 1.967 10 AT 1.967 1.967 Sell
      		12,596 68 LSE
      03:15:53 1.967 10 AT 1.967 1.967 Sell
      		12,586 67 LSE
      03:15:51 1.967 11 O 1.967 1.967 Sell
      		12,576 66 LSE
      03:15:43 1.967 500 AT 1.96 1.967 Buy
      		12,565 65 LSE
      03:15:37 1.961 10 AT 1.96 1.961 Buy
      		12,065 64 LSE
      03:15:14 1.961 500 AT 1.96 1.961 Buy
      		12,055 63 LSE
      03:14:56 1.96 10 AT 1.958 1.96 Buy
      		11,555 62 LSE
      03:14:45 1.96 500 AT 1.958 1.96 Buy
      		11,545 61 LSE
      03:14:41 1.96 10 AT 1.958 1.96 Buy
      		11,045 60 LSE
      03:14:34 1.96 10 AT 1.958 1.96 Buy
      		11,035 59 LSE
      03:14:18 1.968 10 AT 1.968 1.968 Sell
      		11,025 58 LSE
      03:14:11 1.968 1 O 1.955 1.968 Buy
      		11,015 57 LSE
      03:14:07 1.958 10 AT 1.958 1.969 Sell
      		11,014 56 LSE
      03:13:42 1.958 19 AT 1.955 1.958 Buy
      		11,004 55 LSE
      03:13:40 1.96 5 AT 1.96 1.96 Sell
      		10,985 54 LSE
      03:13:24 1.958 5 AT 1.958 1.96 Sell
      		10,980 53 LSE
      03:13:24 1.958 5 AT 1.958 1.96 Sell
      		10,975 52 LSE
      03:13:09 1.958 1 AT 1.958 1.958 Buy
      		10,970 51 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock