ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.79
      0.29%
      Bitcoin
      66,395.83
      0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:24:45 1.88 35 AT 1.88 1.881 Sell
      		323,847 351 LSE
      07:24:45 1.88 10 AT 1.88 1.881 Sell
      		323,812 350 LSE
      07:24:45 1.88 54 AT 1.88 1.881 Sell
      		323,802 349 LSE
      07:21:53 1.881 10392 AT 1.881 1.887 Sell
      		323,748 348 LSE
      07:21:52 1.885 10 AT 1.885 1.887 Sell
      		313,356 347 LSE
      07:21:51 1.885 1110 AT 1.885 1.888 Sell
      		313,346 346 LSE
      07:21:50 1.888 1 AT 1.885 1.888 Buy
      		312,236 345 LSE
      07:16:07 1.89 962 AT 1.89 1.891 Sell
      		312,235 344 LSE
      07:16:07 1.89 1855 AT 1.89 1.891 Sell
      		311,273 343 LSE
      07:16:07 1.89 50 AT 1.89 1.891 Sell
      		309,418 342 LSE
      07:16:07 1.89 10 AT 1.89 1.891 Sell
      		309,368 341 LSE
      07:13:39 1.897 6 O 1.894 1.897 Buy
      		309,358 340 LSE
      07:13:30 1.895 1000 AT 1.895 1.896 Sell
      		309,352 339 LSE
      07:13:30 1.895 10 AT 1.895 1.896 Sell
      		308,352 338 LSE
      07:12:09 1.895 30 O 1.895 1.901 Sell
      		308,342 337 LSE
      07:11:27 1.902 10 O 1.898 1.902 Buy
      		308,312 336 LSE
      07:10:06 1.899 1000 AT 1.895 1.899 Buy
      		308,302 335 LSE
      07:09:18 1.9 69 AT 1.897 1.9 Buy
      		307,302 334 LSE
      07:07:32 1.899 10 AT 1.899 1.899 Sell
      		307,233 333 LSE
      07:06:12 1.9 1000 AT 1.9 1.902 Sell
      		307,223 332 LSE
      07:06:12 1.9 2 AT 1.9 1.902 Sell
      		306,223 331 LSE
      07:06:12 1.9 10 AT 1.9 1.902 Sell
      		306,221 330 LSE
      07:05:43 1.902 1000 AT 1.902 1.903 Sell
      		306,211 329 LSE
      07:04:47 1.907 890 AT 1.902 1.907 Buy
      		305,211 328 LSE
      07:04:47 1.905 1110 AT 1.902 1.905 Buy
      		304,321 327 LSE
      06:56:52 1.905 6 AT 1.902 1.905 Buy
      		303,211 326 LSE
      06:53:45 1.907 2000 AT 1.907 1.909 Sell
      		303,205 325 LSE
      06:53:45 1.908 10 AT 1.908 1.909 Sell
      		301,205 324 LSE
      06:52:51 1.91 38 AT 1.908 1.91 Buy
      		301,195 323 LSE
      06:51:31 1.915 500 O 1.911 1.915 Buy
      		301,157 322 LSE
      06:40:28 1.922 2550 AT 1.921 1.922 Buy
      		300,657 321 LSE
      06:34:10 1.918 1 O 1.911 1.918 Buy
      		298,107 320 LSE
      06:27:52 1.922 6 O 1.917 1.922 Buy
      		298,106 319 LSE
      06:26:36 1.916 500 AT 1.915 1.916 Buy
      		298,100 318 LSE
      06:22:43 1.91 13 O 1.91 1.915 Sell
      		297,600 317 LSE
      06:16:33 1.916 1 O 1.912 1.916 Buy
      		297,587 316 LSE
      06:15:51 1.919 271 O 1.914 1.919 Buy
      		297,586 315 LSE
      06:15:40 1.919 100 AT 1.913 1.919 Buy
      		297,315 314 LSE
      06:13:04 1.918 27 O 1.913 1.918 Buy
      		297,215 313 LSE
      06:12:12 1.918 54 O 1.912 1.918 Buy
      		297,188 312 LSE
      06:10:22 1.916 18 AT 1.916 1.917 Sell
      		297,134 311 LSE
      06:09:47 1.916 22 AT 1.916 1.917 Sell
      		297,116 310 LSE
      06:08:06 1.913 6 AT 1.913 1.917 Sell
      		297,094 309 LSE
      05:56:53 1.913 6 AT 1.913 1.917 Sell
      		297,088 308 LSE
      05:56:18 1.912 5 O 1.912 1.916 Sell
      		297,082 307 LSE
      05:50:45 1.912 1014 AT 1.912 1.912 Buy
      		297,077 306 LSE
      05:49:23 1.919 407 O 1.914 1.919 Buy
      		296,063 305 LSE
      05:47:58 1.912 1845 AT 1.912 1.919 Sell
      		295,656 304 LSE
      05:47:58 1.914 740 AT 1.914 1.919 Sell
      		293,811 303 LSE
      05:46:49 1.92 1 O 1.915 1.92 Buy
      		293,071 302 LSE
      05:45:40 1.914 1 AT 1.914 1.914 Sell
      		293,070 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      LSE
      JREM
      Jpm Em Rei Etf
      Delayed Upgrade Clock