ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.495
      -0.09%
      Bitcoin
      66,065.95
      -0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:05:57 1.8 10 AT 1.8 1.805 Sell
      		33,123 51 LSE
      03:05:57 1.801 100 AT 1.801 1.805 Sell
      		33,113 50 LSE
      03:05:54 1.804 100 AT 1.804 1.805 Sell
      		33,013 49 LSE
      03:05:54 1.804 10 AT 1.804 1.805 Sell
      		32,913 48 LSE
      03:05:39 1.805 1 O 1.804 1.805 Buy
      		32,903 47 LSE
      03:05:38 1.805 500 AT 1.804 1.805 Buy
      		32,902 46 LSE
      03:05:26 1.805 10 AT 1.804 1.805 Buy
      		32,402 45 LSE
      03:05:26 1.806 4 O 1.804 1.805 Buy
      		32,392 44 LSE
      03:05:22 1.806 1 O 1.804 1.806 Buy
      		32,388 43 LSE
      03:05:06 1.807 394 AT 1.804 1.807 Buy
      		32,387 42 LSE
      03:04:34 1.806 469 AT 1.804 1.806 Buy
      		31,993 41 LSE
      03:04:23 1.806 200 AT 1.804 1.806 Buy
      		31,524 40 LSE
      03:04:10 1.804 955 AT 1.804 1.806 Sell
      		31,324 39 LSE
      03:03:59 1.807 6 AT 1.807 1.808 Sell
      		30,369 38 LSE
      03:03:44 1.808 30 AT 1.807 1.808 Buy
      		30,363 37 LSE
      03:03:04 1.807 100 AT 1.804 1.807 Buy
      		30,333 36 LSE
      03:02:56 1.804 1115 AT 1.804 1.807 Sell
      		30,233 35 LSE
      03:02:56 1.804 930 AT 1.804 1.807 Sell
      		29,118 34 LSE
      03:01:55 1.801 15 AT 1.801 1.806 Sell
      		28,188 33 LSE
      03:01:47 1.806 22 AT 1.802 1.806 Buy
      		28,173 32 LSE
      03:01:47 1.807 1 O 1.802 1.806 Buy
      		28,151 31 LSE
      03:01:33 1.808 833 O 1.803 1.807 Buy
      		28,150 30 LSE
      03:01:24 1.807 10 AT 1.807 1.807 Sell
      		27,317 29 LSE
      03:00:48 1.809 55 AT 1.809 1.81 Sell
      		27,307 28 LSE
      03:00:32 1.809 2170 AT 1.8 1.809 Buy
      		27,252 27 LSE
      03:00:32 1.809 830 AT 1.8 1.809 Buy
      		25,082 26 LSE
      03:00:29 1.8 11852 AT 1.8 1.809 Sell
      		24,252 25 LSE
      03:00:29 1.807 20 AT 1.807 1.809 Sell
      		12,400 24 LSE
      03:00:29 1.807 2 AT 1.807 1.809 Sell
      		12,380 23 LSE
      03:00:28 1.807 500 O 1.807 1.807 Buy
      		12,378 22 LSE
      03:00:28 1.807 1962 AT 1.807 1.807 Buy
      		11,878 21 LSE
      03:00:28 1.807 150 O 1.807 1.807 Buy
      		9,916 20 LSE
      03:00:28 1.807 23 O 1.807 1.807 Buy
      		9,766 19 LSE
      03:00:27 1.807 654 AT 1.807 1.807 Buy
      		9,743 18 LSE
      03:00:27 1.807 830 AT 1.807 1.809 Sell
      		9,089 17 LSE
      03:00:26 1.809 288 AT 1.809 1.81 Sell
      		8,259 16 LSE
      03:00:24 1.81 109 O 1.809 1.81 Buy
      		7,971 15 LSE
      03:00:24 1.809 18 O 1.809 1.81 Sell
      		7,862 14 LSE
      03:00:24 1.809 15 O 1.809 1.81 Sell
      		7,844 13 LSE
      03:00:23 1.81 2 O 1.809 1.81 Buy
      		7,829 12 LSE
      03:00:23 1.809 16 O 1.809 1.81 Sell
      		7,827 11 LSE
      03:00:23 1.81 71 O 1.809 1.81 Buy
      		7,811 10 LSE
      03:00:23 1.809 31 O 1.809 1.81 Sell
      		7,740 9 LSE
      03:00:23 1.81 1 O 1.809 1.81 Buy
      		7,709 8 LSE
      03:00:23 1.809 287 O 1.809 1.81 Sell
      		7,708 7 LSE
      03:00:23 1.809 187 O 1.809 1.81 Sell
      		7,421 6 LSE
      03:00:23 1.81 18 O 1.809 1.81 Buy
      		7,234 5 LSE
      03:00:22 1.81 1 O 1.809 1.81 Buy
      		7,216 4 LSE
      03:00:21 1.809 101 O 1.809 1.81 Sell
      		7,215 3 LSE
      03:00:21 1.81 30 AT 1.809 1.81 Buy
      		7,114 2 LSE
      03:00:21 1.81 7084 UT 1.805 1.809
      		7,084 1 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock