ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.74
      0.22%
      Bitcoin
      66,221.47
      0.08%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:35:10 1.906 24255 AT 1.905 1.908 Sell
      		247,368 251 LSE
      04:35:10 1.906 15439 AT 1.905 1.906 Buy
      		223,113 250 LSE
      04:33:52 1.906 34 AT 1.9 1.906 Buy
      		207,674 249 LSE
      04:33:17 1.903 89 AT 1.9 1.903 Buy
      		207,640 248 LSE
      04:32:47 1.903 10 AT 1.901 1.903 Buy
      		207,551 247 LSE
      04:31:35 1.9 7750 AT 1.9 1.9 Buy
      		207,541 246 LSE
      04:31:35 1.9 10 AT 1.9 1.903 Sell
      		199,791 245 LSE
      04:31:35 1.9 740 AT 1.9 1.903 Sell
      		199,781 244 LSE
      04:29:24 1.902 1 AT 1.902 1.902 Sell
      		199,041 243 LSE
      04:28:24 1.902 189 AT 1.9 1.902 Buy
      		199,040 242 LSE
      04:26:48 1.9 4 AT 1.895 1.9 Buy
      		198,851 241 LSE
      04:26:39 1.9 320 O 1.896 1.9 Buy
      		198,847 240 LSE
      04:26:39 1.9 10 AT 1.9 1.901 Sell
      		198,527 239 LSE
      04:26:39 1.9 10 AT 1.9 1.901 Sell
      		198,517 238 LSE
      04:24:34 1.905 10 AT 1.905 1.905 Sell
      		198,507 237 LSE
      04:24:34 1.905 10 AT 1.905 1.905 Sell
      		198,497 236 LSE
      04:19:52 1.9 9312 AT 1.9 1.9 Buy
      		198,487 235 LSE
      04:19:52 1.9 10 AT 1.9 1.91 Sell
      		189,175 234 LSE
      04:19:52 1.9 20 AT 1.9 1.91 Sell
      		189,165 233 LSE
      04:19:52 1.9 5 AT 1.9 1.91 Sell
      		189,145 232 LSE
      04:19:52 1.9 10 AT 1.9 1.91 Sell
      		189,140 231 LSE
      04:19:52 1.9 50 AT 1.9 1.91 Sell
      		189,130 230 LSE
      04:19:52 1.9 53 AT 1.9 1.91 Sell
      		189,080 229 LSE
      04:19:52 1.9 9900 AT 1.9 1.91 Sell
      		189,027 228 LSE
      04:19:52 1.9 9900 AT 1.9 1.91 Sell
      		179,127 227 LSE
      04:19:52 1.905 740 AT 1.905 1.91 Sell
      		169,227 226 LSE
      04:16:17 1.903 760 AT 1.902 1.903 Buy
      		168,487 225 LSE
      04:16:17 1.903 740 AT 1.903 1.908 Sell
      		167,727 224 LSE
      04:16:04 1.905 995 AT 1.903 1.905 Buy
      		166,987 223 LSE
      04:15:56 1.905 5 AT 1.905 1.908 Sell
      		165,992 222 LSE
      04:15:37 1.909 10 O 1.905 1.909 Buy
      		165,987 221 LSE
      04:15:37 1.91 5 AT 1.91 1.911 Sell
      		165,977 220 LSE
      04:14:45 1.917 1565 AT 1.91 1.917 Buy
      		165,972 219 LSE
      04:14:45 1.911 740 AT 1.91 1.911 Buy
      		164,407 218 LSE
      04:14:27 1.917 3728 AT 1.91 1.917 Buy
      		163,667 217 LSE
      04:14:27 1.912 740 AT 1.91 1.912 Buy
      		159,939 216 LSE
      04:14:27 1.911 740 AT 1.91 1.911 Buy
      		159,199 215 LSE
      04:13:17 1.912 4609 AT 1.912 1.912 Buy
      		158,459 214 LSE
      04:13:17 1.912 740 AT 1.912 1.917 Sell
      		153,850 213 LSE
      04:13:07 1.917 50 AT 1.913 1.917 Buy
      		153,110 212 LSE
      04:11:43 1.912 1995 AT 1.912 1.919 Sell
      		153,060 211 LSE
      04:11:43 1.915 5 AT 1.915 1.919 Sell
      		151,065 210 LSE
      04:11:43 1.919 20 AT 1.915 1.919 Buy
      		151,060 209 LSE
      04:11:35 1.919 73 O 1.915 1.919 Buy
      		151,040 208 LSE
      04:10:47 1.919 1109 AT 1.919 1.921 Sell
      		150,967 207 LSE
      04:10:47 1.919 252 AT 1.919 1.921 Sell
      		149,858 206 LSE
      04:10:18 1.92 14622 AT 1.919 1.92 Buy
      		149,606 205 LSE
      04:10:14 1.92 711 AT 1.919 1.92 Buy
      		134,984 204 LSE
      04:10:14 1.92 1587 AT 1.919 1.92 Buy
      		134,273 203 LSE
      04:10:14 1.92 3639 AT 1.919 1.92 Buy
      		132,686 202 LSE
      04:10:14 1.92 8209 AT 1.919 1.92 Buy
      		129,047 201 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock