ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.74
      0.22%
      Bitcoin
      66,229.41
      0.09%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:15:36 1.804 433 O 1.804 1.809 Sell
      		528,428 601 LSE
      10:15:29 1.808 10 AT 1.803 1.808 Buy
      		527,995 600 LSE
      10:15:16 1.81 287 O 1.805 1.81 Buy
      		527,985 599 LSE
      10:15:13 1.808 1 AT 1.805 1.808 Buy
      		527,698 598 LSE
      10:14:19 1.809 324 O 1.806 1.809 Buy
      		527,697 597 LSE
      10:13:39 1.803 1000 AT 1.803 1.806 Sell
      		527,373 596 LSE
      10:13:16 1.798 170 O 1.799 1.806 Sell
      		526,373 595 LSE
      10:12:34 1.798 1000 O 1.795 1.798 Buy
      		526,203 594 LSE
      10:12:08 1.796 32 O 1.79 1.796 Buy
      		525,203 593 LSE
      10:12:05 1.797 1057 O 1.79 1.796 Buy
      		525,171 592 LSE
      10:12:05 1.797 389 O 1.79 1.797 Buy
      		524,114 591 LSE
      10:12:05 1.797 13705 AT 1.79 1.797 Buy
      		523,725 590 LSE
      10:12:05 1.797 1110 AT 1.79 1.797 Buy
      		510,020 589 LSE
      10:11:26 1.797 1500 AT 1.794 1.797 Buy
      		508,910 588 LSE
      10:11:24 1.8 110 O 1.792 1.8 Buy
      		507,410 587 LSE
      10:11:23 1.8 36 O 1.792 1.8 Buy
      		507,300 586 LSE
      10:11:23 1.8 110 O 1.792 1.8 Buy
      		507,264 585 LSE
      10:11:23 1.8 18000 O 1.792 1.8 Buy
      		507,154 584 LSE
      10:11:23 1.8 110 O 1.792 1.8 Buy
      		489,154 583 LSE
      10:11:23 1.8 1 O 1.792 1.8 Buy
      		489,044 582 LSE
      10:11:23 1.8 70 O 1.792 1.8 Buy
      		489,043 581 LSE
      10:11:23 1.792 209 O 1.792 1.8 Sell
      		488,973 580 LSE
      10:11:15 1.8 500 AT 1.8 1.805 Sell
      		488,764 579 LSE
      10:11:15 1.8 1 AT 1.8 1.805 Sell
      		488,264 578 LSE
      10:10:10 1.8 4860 O 1.8 1.816 Sell
      		488,263 577 LSE
      10:09:29 1.8 200 AT 1.8 1.802 Sell
      		483,403 576 LSE
      10:09:29 1.8 111 AT 1.8 1.802 Sell
      		483,203 575 LSE
      10:09:29 1.8 30 AT 1.8 1.802 Sell
      		483,092 574 LSE
      10:09:29 1.8 600 AT 1.8 1.802 Sell
      		483,062 573 LSE
      10:09:29 1.8 877 AT 1.8 1.802 Sell
      		482,462 572 LSE
      10:09:29 1.8 6712 AT 1.8 1.802 Sell
      		481,585 571 LSE
      10:09:29 1.8 500 AT 1.8 1.802 Sell
      		474,873 570 LSE
      10:09:29 1.8 500 AT 1.8 1.802 Sell
      		474,373 569 LSE
      10:09:29 1.8 58 AT 1.8 1.802 Sell
      		473,873 568 LSE
      10:08:55 1.803 100 AT 1.803 1.804 Sell
      		473,815 567 LSE
      10:08:30 1.805 18 AT 1.803 1.805 Buy
      		473,715 566 LSE
      10:08:22 1.803 921 O 1.803 1.808 Sell
      		473,697 565 LSE
      10:08:05 1.809 23 AT 1.803 1.809 Buy
      		472,776 564 LSE
      10:07:19 1.812 20 AT 1.804 1.812 Buy
      		472,753 563 LSE
      10:07:14 1.809 10 O 1.802 1.809 Buy
      		472,733 562 LSE
      10:07:13 1.81 16 AT 1.81 1.812 Sell
      		472,723 561 LSE
      10:07:13 1.81 250 AT 1.81 1.812 Sell
      		472,707 560 LSE
      10:06:54 1.814 500 AT 1.81 1.814 Buy
      		472,457 559 LSE
      10:06:23 1.819 7900 AT 1.819 1.822 Sell
      		471,957 558 LSE
      10:06:23 1.819 197 AT 1.819 1.822 Sell
      		464,057 557 LSE
      10:06:17 1.82 10 AT 1.82 1.822 Sell
      		463,860 556 LSE
      10:04:26 1.821 27 O 1.814 1.821 Buy
      		463,850 555 LSE
      10:04:09 1.813 1 O 1.813 1.825 Sell
      		463,823 554 LSE
      10:04:09 1.825 167 O 1.813 1.825 Buy
      		463,822 553 LSE
      10:03:56 1.82 1000 O 1.811 1.82 Buy
      		463,655 552 LSE
      10:03:55 1.82 57 AT 1.82 1.822 Sell
      		462,655 551 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock