ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.75
      0.24%
      Bitcoin
      66,190.16
      0.03%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:48:12 1.94 928 AT 1.94 1.941 Sell
      		36,776 151 LSE
      03:46:38 1.945 95 AT 1.94 1.945 Buy
      		35,848 150 LSE
      03:45:38 1.944 1 AT 1.94 1.944 Buy
      		35,753 149 LSE
      03:45:20 1.94 2842 O 1.94 1.947 Sell
      		35,752 148 LSE
      03:45:13 1.94 72 AT 1.94 1.944 Sell
      		32,910 147 LSE
      03:44:44 1.939 72 AT 1.939 1.945 Sell
      		32,838 146 LSE
      03:43:57 1.937 39 AT 1.937 1.945 Sell
      		32,766 145 LSE
      03:43:50 1.937 39 AT 1.937 1.944 Sell
      		32,727 144 LSE
      03:43:40 1.935 72 O 1.935 1.941 Sell
      		32,688 143 LSE
      03:42:52 1.94 1 AT 1.94 1.941 Sell
      		32,616 142 LSE
      03:42:37 1.94 5 AT 1.94 1.941 Sell
      		32,615 141 LSE
      03:42:37 1.94 200 AT 1.94 1.941 Sell
      		32,610 140 LSE
      03:42:21 1.941 100 AT 1.941 1.941 Sell
      		32,410 139 LSE
      03:42:21 1.941 100 AT 1.941 1.941 Sell
      		32,310 138 LSE
      03:42:21 1.941 5 AT 1.941 1.941 Sell
      		32,210 137 LSE
      03:40:50 1.95 520 AT 1.942 1.95 Buy
      		32,205 136 LSE
      03:40:50 1.949 740 AT 1.942 1.949 Buy
      		31,685 135 LSE
      03:40:50 1.948 740 AT 1.942 1.948 Buy
      		30,945 134 LSE
      03:40:47 1.942 2137 O 1.942 1.95 Sell
      		30,205 133 LSE
      03:40:39 1.95 3 O 1.942 1.95 Buy
      		28,068 132 LSE
      03:35:05 1.941 1760 AT 1.941 1.949 Sell
      		28,065 131 LSE
      03:35:05 1.943 740 AT 1.943 1.949 Sell
      		26,305 130 LSE
      03:31:42 1.945 5 AT 1.945 1.947 Sell
      		25,565 129 LSE
      03:31:42 1.945 200 AT 1.945 1.947 Sell
      		25,560 128 LSE
      03:31:42 1.945 1000 AT 1.945 1.947 Sell
      		25,360 127 LSE
      03:31:42 1.945 5 AT 1.945 1.947 Sell
      		24,360 126 LSE
      03:30:03 1.95 28 AT 1.945 1.95 Buy
      		24,355 125 LSE
      03:28:48 1.95 520 O 1.945 1.95 Buy
      		24,327 124 LSE
      03:28:48 1.95 6 O 1.945 1.95 Buy
      		23,807 123 LSE
      03:28:19 1.957 35 O 1.945 1.957 Buy
      		23,801 122 LSE
      03:28:06 1.945 4819 AT 1.945 1.951 Sell
      		23,766 121 LSE
      03:28:06 1.95 200 AT 1.95 1.952 Sell
      		18,947 120 LSE
      03:26:11 1.955 100 AT 1.955 1.955 Sell
      		18,747 119 LSE
      03:26:04 1.962 66 O 1.95 1.962 Buy
      		18,647 118 LSE
      03:25:48 1.956 280 O 1.95 1.956 Buy
      		18,581 117 LSE
      03:25:07 1.949 50 AT 1.949 1.952 Sell
      		18,301 116 LSE
      03:23:57 1.953 6 AT 1.949 1.953 Buy
      		18,251 115 LSE
      03:23:38 1.949 860 AT 1.949 1.953 Sell
      		18,245 114 LSE
      03:23:38 1.949 740 AT 1.949 1.953 Sell
      		17,385 113 LSE
      03:22:30 1.953 15 O 1.949 1.953 Buy
      		16,645 112 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,630 111 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,620 110 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,610 109 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,600 108 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,590 107 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,580 106 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,570 105 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,560 104 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,550 103 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,540 102 LSE
      03:20:26 1.955 10 AT 1.955 1.958 Sell
      		16,530 101 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock