ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,394.40
      -0.87%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      78.74
      0.22%
      Bitcoin
      66,220.97
      0.08%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:53 1.808 10 AT 1.808 1.812 Sell
      		565,560 651 LSE
      10:49:53 1.808 10 AT 1.808 1.812 Sell
      		565,550 650 LSE
      10:49:17 1.812 10 AT 1.808 1.812 Buy
      		565,540 649 LSE
      10:48:35 1.809 16 AT 1.809 1.812 Sell
      		565,530 648 LSE
      10:48:35 1.81 585 AT 1.81 1.812 Sell
      		565,514 647 LSE
      10:48:10 1.814 4 AT 1.814 1.816 Sell
      		564,929 646 LSE
      10:48:10 1.814 5 AT 1.814 1.816 Sell
      		564,925 645 LSE
      10:48:10 1.815 10 AT 1.815 1.816 Sell
      		564,920 644 LSE
      10:46:00 1.832 10 AT 1.832 1.833 Sell
      		564,910 643 LSE
      10:45:50 1.832 500 AT 1.828 1.832 Buy
      		564,900 642 LSE
      10:45:29 1.828 314 AT 1.828 1.829 Sell
      		564,400 641 LSE
      10:45:03 1.828 11 AT 1.823 1.828 Buy
      		564,086 640 LSE
      10:44:57 1.825 314 AT 1.825 1.828 Sell
      		564,075 639 LSE
      10:37:29 1.819 28 O 1.815 1.819 Buy
      		563,761 638 LSE
      10:36:05 1.827 1379 O 1.821 1.826 Buy
      		563,733 637 LSE
      10:35:12 1.812 12 O 1.813 1.821 Sell
      		562,354 636 LSE
      10:35:12 1.82 5 AT 1.82 1.821 Sell
      		562,342 635 LSE
      10:34:17 1.82 680 AT 1.819 1.82 Buy
      		562,337 634 LSE
      10:34:13 1.82 320 AT 1.816 1.82 Buy
      		561,657 633 LSE
      10:33:53 1.818 10 AT 1.812 1.818 Buy
      		561,337 632 LSE
      10:33:48 1.814 20 AT 1.814 1.816 Sell
      		561,327 631 LSE
      10:33:37 1.814 20 O 1.81 1.814 Buy
      		561,307 630 LSE
      10:33:26 1.812 10 O 1.808 1.812 Buy
      		561,287 629 LSE
      10:32:44 1.814 18 AT 1.809 1.814 Buy
      		561,277 628 LSE
      10:30:59 1.809 1110 AT 1.809 1.811 Sell
      		561,259 627 LSE
      10:26:48 1.8 500 AT 1.8 1.804 Sell
      		560,149 626 LSE
      10:26:48 1.8 10 AT 1.8 1.804 Sell
      		559,649 625 LSE
      10:26:48 1.8 10 AT 1.8 1.804 Sell
      		559,639 624 LSE
      10:26:48 1.8 160 AT 1.8 1.804 Sell
      		559,629 623 LSE
      10:26:48 1.8 10 AT 1.8 1.804 Sell
      		559,469 622 LSE
      10:25:50 1.804 17 AT 1.804 1.804 Sell
      		559,459 621 LSE
      10:25:09 1.809 100 AT 1.809 1.811 Sell
      		559,442 620 LSE
      10:25:09 1.809 15 AT 1.809 1.811 Sell
      		559,342 619 LSE
      10:25:02 1.811 30 O 1.809 1.811 Buy
      		559,327 618 LSE
      10:25:00 1.813 10 AT 1.813 1.816 Sell
      		559,297 617 LSE
      10:24:27 1.813 8056 AT 1.813 1.818 Sell
      		559,287 616 LSE
      10:22:27 1.813 870 AT 1.807 1.813 Buy
      		551,231 615 LSE
      10:22:27 1.813 1110 AT 1.807 1.813 Buy
      		550,361 614 LSE
      10:21:25 1.814 20 AT 1.814 1.817 Sell
      		549,251 613 LSE
      10:21:23 1.817 100 O 1.814 1.817 Buy
      		549,231 612 LSE
      10:20:02 1.82 189 AT 1.815 1.82 Buy
      		549,131 611 LSE
      10:19:05 1.818 3135 AT 1.818 1.819 Sell
      		548,942 610 LSE
      10:19:05 1.818 13182 AT 1.818 1.819 Sell
      		545,807 609 LSE
      10:19:05 1.818 3417 AT 1.818 1.819 Sell
      		532,625 608 LSE
      10:18:30 1.816 50 AT 1.813 1.816 Buy
      		529,208 607 LSE
      10:18:26 1.818 100 O 1.813 1.817 Buy
      		529,158 606 LSE
      10:17:50 1.814 50 AT 1.804 1.814 Buy
      		529,058 605 LSE
      10:16:51 1.806 39 AT 1.806 1.808 Sell
      		529,008 604 LSE
      10:16:33 1.808 500 AT 1.802 1.808 Buy
      		528,969 603 LSE
      10:15:49 1.811 41 O 1.808 1.811 Buy
      		528,469 602 LSE
      10:15:36 1.804 433 O 1.804 1.809 Sell
      		528,428 601 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      Delayed Upgrade Clock