5x Long Qqq (QQQ5)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:27:49 | 1.798 | 20 | AT | 1.798 | 1.8 | Sell | 580,684 | 725 | LSE | |
11:27:11 | 1.796 | 10 | AT | 1.79 | 1.796 | Buy | 580,664 | 724 | LSE | |
11:27:04 | 1.795 | 10 | AT | 1.79 | 1.795 | Buy | 580,654 | 723 | LSE | |
11:26:57 | 1.794 | 10 | AT | 1.79 | 1.794 | Buy | 580,644 | 722 | LSE | |
11:26:49 | 1.793 | 10 | AT | 1.79 | 1.793 | Buy | 580,634 | 721 | LSE | |
11:26:24 | 1.8 | 5 | AT | 1.791 | 1.8 | Buy | 580,624 | 720 | LSE | |
11:26:16 | 1.8 | 5 | AT | 1.795 | 1.8 | Buy | 580,619 | 719 | LSE | |
11:26:07 | 1.794 | 10 | AT | 1.794 | 1.797 | Sell | 580,614 | 718 | LSE | |
11:26:07 | 1.797 | 10 | AT | 1.794 | 1.797 | Buy | 580,604 | 717 | LSE | |
11:25:55 | 1.797 | 10 | AT | 1.797 | 1.798 | Sell | 580,594 | 716 | LSE | |
11:25:35 | 1.801 | 108 | O | 1.797 | 1.801 | Buy | 580,584 | 715 | LSE | |
11:25:18 | 1.802 | 2 | O | 1.798 | 1.802 | Buy | 580,476 | 714 | LSE | |
11:25:07 | 1.806 | 17 | AT | 1.806 | 1.807 | Sell | 580,474 | 713 | LSE | |
11:24:39 | 1.809 | 29 | O | 1.809 | 1.812 | Sell | 580,457 | 712 | LSE | |
11:24:29 | 1.813 | 7 | O | 1.808 | 1.813 | Buy | 580,428 | 711 | LSE | |
11:23:19 | 1.817 | 1170 | O | 1.813 | 1.817 | Buy | 580,421 | 710 | LSE | |
11:21:33 | 1.809 | 25 | O | 1.805 | 1.809 | Buy | 579,251 | 709 | LSE | |
11:21:06 | 1.802 | 125 | AT | 1.798 | 1.802 | Buy | 579,226 | 708 | LSE | |
11:21:01 | 1.802 | 3 | O | 1.799 | 1.802 | Buy | 579,101 | 707 | LSE | |
11:20:37 | 1.805 | 80 | O | 1.8 | 1.805 | Buy | 579,098 | 706 | LSE | |
11:20:13 | 1.808 | 179 | O | 1.802 | 1.808 | Buy | 579,018 | 705 | LSE | |
11:19:29 | 1.809 | 20 | AT | 1.804 | 1.809 | Buy | 578,839 | 704 | LSE | |
11:19:19 | 1.81 | 20 | AT | 1.805 | 1.81 | Buy | 578,819 | 703 | LSE | |
11:19:05 | 1.808 | 20 | AT | 1.804 | 1.808 | Buy | 578,799 | 702 | LSE | |
11:18:39 | 1.806 | 807 | AT | 1.806 | 1.809 | Sell | 578,779 | 701 | LSE | |
11:17:33 | 1.798 | 5 | O | 1.793 | 1.798 | Buy | 577,972 | 700 | LSE | |
11:17:23 | 1.796 | 30 | AT | 1.793 | 1.796 | Buy | 577,967 | 699 | LSE | |
11:16:04 | 1.79 | 10 | AT | 1.79 | 1.793 | Sell | 577,937 | 698 | LSE | |
11:16:04 | 1.79 | 10 | AT | 1.79 | 1.793 | Sell | 577,927 | 697 | LSE | |
11:16:04 | 1.79 | 777 | AT | 1.79 | 1.793 | Sell | 577,917 | 696 | LSE | |
11:15:55 | 1.792 | 1100 | O | 1.792 | 1.795 | Sell | 577,140 | 695 | LSE | |
11:14:25 | 1.802 | 7 | AT | 1.802 | 1.802 | Sell | 576,040 | 694 | LSE | |
11:12:46 | 1.796 | 50 | AT | 1.792 | 1.796 | Buy | 576,033 | 693 | LSE | |
11:12:15 | 1.798 | 32 | AT | 1.798 | 1.798 | Sell | 575,983 | 692 | LSE | |
11:12:15 | 1.798 | 3 | AT | 1.798 | 1.798 | Sell | 575,951 | 691 | LSE | |
11:12:15 | 1.798 | 8 | AT | 1.798 | 1.798 | Sell | 575,948 | 690 | LSE | |
11:11:44 | 1.799 | 3 | AT | 1.799 | 1.799 | Sell | 575,940 | 689 | LSE | |
11:11:42 | 1.8 | 12 | O | 1.799 | 1.8 | Buy | 575,937 | 688 | LSE | |
11:11:11 | 1.806 | 200 | O | 1.801 | 1.806 | Buy | 575,925 | 687 | LSE | |
11:10:10 | 1.807 | 100 | AT | 1.807 | 1.807 | Sell | 575,725 | 686 | LSE | |
11:10:06 | 1.804 | 1 | O | 1.804 | 1.808 | Sell | 575,625 | 685 | LSE | |
11:08:16 | 1.796 | 2 | O | 1.791 | 1.796 | Buy | 575,624 | 684 | LSE | |
11:07:54 | 1.795 | 616 | O | 1.795 | 1.798 | Sell | 575,622 | 683 | LSE | |
11:05:46 | 1.796 | 20 | O | 1.791 | 1.796 | Buy | 575,006 | 682 | LSE | |
11:05:41 | 1.793 | 100 | AT | 1.793 | 1.797 | Sell | 574,986 | 681 | LSE | |
11:05:35 | 1.796 | 65 | O | 1.794 | 1.796 | Buy | 574,886 | 680 | LSE | |
11:04:51 | 1.8 | 390 | AT | 1.794 | 1.8 | Buy | 574,821 | 679 | LSE | |
11:04:51 | 1.797 | 1110 | AT | 1.794 | 1.797 | Buy | 574,431 | 678 | LSE | |
11:04:33 | 1.797 | 30 | AT | 1.797 | 1.8 | Sell | 573,321 | 677 | LSE | |
11:02:06 | 1.801 | 1390 | AT | 1.797 | 1.801 | Buy | 573,291 | 676 | LSE | |
11:02:06 | 1.8 | 1110 | AT | 1.797 | 1.8 | Buy | 571,901 | 675 | LSE | |
11:01:23 | 1.797 | 44 | O | 1.797 | 1.801 | Sell | 570,791 | 674 | LSE | |
11:00:34 | 1.806 | 725 | O | 1.799 | 1.805 | Buy | 570,747 | 673 | LSE | |
11:00:30 | 1.803 | 1100 | O | 1.798 | 1.802 | Buy | 570,022 | 672 | LSE | |
10:59:41 | 1.804 | 100 | AT | 1.804 | 1.805 | Sell | 568,922 | 671 | LSE | |
10:59:30 | 1.806 | 17 | O | 1.801 | 1.806 | Buy | 568,822 | 670 | LSE | |
10:59:18 | 1.808 | 10 | AT | 1.804 | 1.808 | Buy | 568,805 | 669 | LSE | |
10:58:39 | 1.807 | 50 | AT | 1.804 | 1.807 | Buy | 568,795 | 668 | LSE | |
10:58:07 | 1.805 | 2 | AT | 1.8 | 1.805 | Buy | 568,745 | 667 | LSE | |
10:57:10 | 1.802 | 20 | AT | 1.798 | 1.802 | Buy | 568,743 | 666 | LSE | |
10:53:54 | 1.798 | 3 | AT | 1.798 | 1.799 | Sell | 568,723 | 665 | LSE | |
10:52:46 | 1.798 | 9 | AT | 1.798 | 1.801 | Sell | 568,720 | 664 | LSE | |
10:52:46 | 1.798 | 6 | AT | 1.798 | 1.801 | Sell | 568,711 | 663 | LSE | |
10:52:46 | 1.798 | 13 | AT | 1.798 | 1.801 | Sell | 568,705 | 662 | LSE | |
10:52:46 | 1.798 | 4 | AT | 1.798 | 1.801 | Sell | 568,692 | 661 | LSE | |
10:52:46 | 1.799 | 2117 | AT | 1.799 | 1.801 | Sell | 568,688 | 660 | LSE | |
10:52:46 | 1.799 | 38 | AT | 1.799 | 1.801 | Sell | 566,571 | 659 | LSE | |
10:52:46 | 1.8 | 20 | AT | 1.8 | 1.801 | Sell | 566,533 | 658 | LSE | |
10:52:46 | 1.8 | 10 | AT | 1.8 | 1.801 | Sell | 566,513 | 657 | LSE | |
10:52:15 | 1.805 | 30 | O | 1.802 | 1.805 | Buy | 566,503 | 656 | LSE | |
10:51:55 | 1.807 | 73 | AT | 1.802 | 1.807 | Buy | 566,473 | 655 | LSE | |
10:50:33 | 1.805 | 10 | AT | 1.805 | 1.807 | Sell | 566,400 | 654 | LSE | |
10:50:11 | 1.811 | 786 | O | 1.805 | 1.811 | Buy | 566,390 | 653 | LSE | |
10:49:57 | 1.808 | 44 | AT | 1.805 | 1.808 | Buy | 565,604 | 652 | LSE | |
10:49:53 | 1.808 | 10 | AT | 1.808 | 1.812 | Sell | 565,560 | 651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.