ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,436.44
      -0.50%
      US Tech 100
      18,416.80
      -0.75%
      Dow Jones
      40,743.33
      0.50%
      Brent Oil
      79.265
      0.89%
      Bitcoin
      65,878.40
      -0.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. 5x Long Qqq (QQQ5)

      7. 5x Long Qqq (QQQ5) Trades

      5x Long Qqq

      5x Long Qqq (QQQ5)

      LSE
      1.3268
      -0.0504
      (-3.66%)
      Closed July 31 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QQQ5 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:04 2.021 11 O 2.021 2.026 Sell
      		131,139 351 LSE
      11:22:38 2.025 15 O 2.021 2.025 Buy
      		131,128 350 LSE
      11:21:37 2.022 377 AT 2.022 2.026 Sell
      		131,113 349 LSE
      11:19:32 2.028 10 AT 2.025 2.028 Buy
      		130,736 348 LSE
      11:18:51 2.027 5 AT 2.023 2.027 Buy
      		130,726 347 LSE
      11:15:44 2.029 6 AT 2.025 2.029 Buy
      		130,721 346 LSE
      11:13:55 2.033 6 AT 2.033 2.034 Sell
      		130,715 345 LSE
      11:12:46 2.04 13 AT 2.04 2.041 Sell
      		130,709 344 LSE
      11:12:17 2.044 5 O 2.04 2.044 Buy
      		130,696 343 LSE
      11:09:57 2.04 5 O 2.037 2.04 Buy
      		130,691 342 LSE
      11:08:47 2.04 10 AT 2.035 2.04 Buy
      		130,686 341 LSE
      11:08:05 2.032 9 O 2.029 2.032 Buy
      		130,676 340 LSE
      11:04:12 2.023 1080 AT 2.023 2.026 Sell
      		130,667 339 LSE
      11:03:40 2.02 1080 AT 2.02 2.023 Sell
      		129,587 338 LSE
      11:02:42 2.017 377 AT 2.013 2.017 Buy
      		128,507 337 LSE
      11:00:51 2.006 2515 AT 2.005 2.006 Buy
      		128,130 336 LSE
      11:00:51 2.007 1080 AT 2.007 2.012 Sell
      		125,615 335 LSE
      11:00:28 2.009 1080 AT 2.009 2.013 Sell
      		124,535 334 LSE
      10:59:14 2.01 46 AT 2.01 2.012 Sell
      		123,455 333 LSE
      10:55:56 2.013 2 AT 2.013 2.016 Sell
      		123,409 332 LSE
      10:55:56 2.013 3 AT 2.013 2.016 Sell
      		123,407 331 LSE
      10:55:04 2.02 10 AT 2.02 2.02 Sell
      		123,404 330 LSE
      10:54:42 2.019 10 AT 2.016 2.019 Buy
      		123,394 329 LSE
      10:53:36 2.019 10 AT 2.015 2.019 Buy
      		123,384 328 LSE
      10:46:28 2.02 413 O 2.02 2.024 Sell
      		123,374 327 LSE
      10:43:26 2.028 50 O 2.025 2.028 Buy
      		122,961 326 LSE
      10:42:28 2.028 1080 AT 2.028 2.032 Sell
      		122,911 325 LSE
      10:41:39 2.028 25 O 2.02 2.027 Buy
      		121,831 324 LSE
      10:38:42 2.009 338 AT 2.009 2.012 Sell
      		121,806 323 LSE
      10:38:42 2.009 742 AT 2.009 2.012 Sell
      		121,468 322 LSE
      10:38:24 2.008 1080 AT 2.008 2.01 Sell
      		120,726 321 LSE
      10:38:07 2.009 1080 AT 2.009 2.011 Sell
      		119,646 320 LSE
      10:37:44 2.009 1080 AT 2.009 2.012 Sell
      		118,566 319 LSE
      10:37:24 2.01 1080 AT 2.01 2.012 Sell
      		117,486 318 LSE
      10:37:07 2.006 1080 AT 2.006 2.009 Sell
      		116,406 317 LSE
      10:37:03 2.002 50 AT 2.0 2.002 Buy
      		115,326 316 LSE
      10:36:26 2.0 1080 AT 2.0 2.002 Sell
      		115,276 315 LSE
      10:35:49 1.999 1080 AT 1.999 2.002 Sell
      		114,196 314 LSE
      10:35:29 2.001 2 AT 2.001 2.003 Sell
      		113,116 313 LSE
      10:35:08 2.003 7 AT 2.003 2.006 Sell
      		113,114 312 LSE
      10:35:00 2.008 1 AT 2.008 2.01 Sell
      		113,107 311 LSE
      10:32:25 2.01 1080 AT 2.01 2.013 Sell
      		113,106 310 LSE
      10:32:21 2.013 269 O 2.007 2.013 Buy
      		112,026 309 LSE
      10:31:50 2.011 128 O 2.006 2.011 Buy
      		111,757 308 LSE
      10:29:31 2.008 270 O 2.003 2.008 Buy
      		111,629 307 LSE
      10:28:53 2.006 10 O 2.006 2.011 Sell
      		111,359 306 LSE
      10:28:30 2.0 10 AT 2.0 2.003 Sell
      		111,349 305 LSE
      10:27:52 1.995 26 AT 1.995 1.996 Sell
      		111,339 304 LSE
      10:27:40 1.999 500 AT 1.995 1.999 Buy
      		111,313 303 LSE
      10:27:28 1.997 220 AT 1.997 2.003 Sell
      		110,813 302 LSE
      10:27:28 1.997 1080 AT 1.995 1.997 Buy
      		110,593 301 LSE

      Your Recent History

      LSE
      QQQ5
      5x Long Qqq
      NASDAQ
      FULTP
      Fulton Financial
      Delayed Upgrade Clock