Crcam Atl ven C (CRAV)

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
Crcam Atl ven C (CRAV)
Crcam Atl ven C (CRAV) Trades

99.35

0.15

(0.15%)

Closed March 30 11:30AM

Delayed by 15 minutes

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 12

Neutral: 0

Sell: 285

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
12:12:54	99.35	4	EC	Sell	99.35	100.00	297	15	EU
12:12:54	99.35	80	EC	Sell	99.35	100.00	293	14	EU
12:12:54	99.35	47	EC	Sell	99.35	100.00	213	13	EU
11:20:27	99.35	8	EC	Sell	99.35	100.00	166	12	EU
10:48:18	99.31	22	EC	Sell	99.31	99.99	158	11	EU
10:41:27	99.31	21	EC	Sell	99.31	100.00	136	10	EU
10:41:25	99.40	15	EC	Sell	99.40	100.00	115	9	EU
10:39:27	99.40	23	EC	Sell	99.40	100.00	100	8	EU
08:21:51	99.99	1	EC	Buy	99.25	99.99	77	7	EU
06:20:52	99.25	11	EC	Buy	99.15	99.25	76	6	EU
05:44:35	99.25	1	EC	Sell	99.25	99.99	65	5	EU
04:59:53	99.25	1	EC	Sell	99.25	99.99	64	4	EU
04:51:23	99.25	61	EC	Sell	99.25	100.00	63	3	EU
04:41:38	99.25	1	EC	Sell	99.25	100.00	2	2	EU
04:00:19	99.26	1		Sell	99.25	100.00	1	1	EU

EU

CRAV

Crcam Atl ven C

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [02:39:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:39:07] Language: en-US
OKAY: [02:39:07] Cookies are enabled
OKAY: [02:39:07] Browser supports RequestAnimationFrame
OKAY: [02:39:07] Browser supports the WebScoket API
INFO: [02:39:07] Starting session (trades) for guest
INFO: [02:39:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:39:07] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACRAV
- feedSymbol = EU%5ECRAV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [02:39:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:39:08] Streamer WS Hostname: cad65a807545
INFO: [02:39:08] Starting the trades app
INFO: [02:39:08] [START]: Symbol loook up for EU^CRAV
INFO: [02:39:08] [FINSH]: Symbol loook up for EU^CRAV
INFO: [02:39:08] Loaded configuration for trades
INFO: [02:39:08] Creating trades table...
INFO: [02:39:08] Starting trades table for EU:CRAV without montage
INFO: [02:39:08] lo-streamer/1/dist-swarm
INFO: [02:39:08] lo-streamer/1/dist-swarm
INFO: [02:39:08] lo-streamer/1/dist-swarm
INFO: [02:39:07] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [02:39:07] Language: en-US
OKAY: [02:39:07] Cookies are enabled
OKAY: [02:39:07] Browser supports RequestAnimationFrame
OKAY: [02:39:07] Browser supports the WebScoket API
INFO: [02:39:07] Starting session (trades) for guest
INFO: [02:39:07] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [02:39:07] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = EU%3ACRAV
- feedSymbol = EU%5ECRAV
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [02:39:08] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [02:39:08] Streamer WS Hostname: cad65a807545
INFO: [02:39:08] Starting the trades app
INFO: [02:39:08] [START]: Symbol loook up for EU^CRAV
INFO: [02:39:08] [FINSH]: Symbol loook up for EU^CRAV
INFO: [02:39:08] Loaded configuration for trades
INFO: [02:39:08] Creating trades table...
INFO: [02:39:08] Starting trades table for EU:CRAV without montage
INFO: [02:39:08] lo-streamer/1/dist-swarm
INFO: [02:39:08] lo-streamer/1/dist-swarm
INFO: [02:39:08] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crcam Atl ven C (CRAV)

Latest CRAV Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Crcam Atl ven C (CRAV) Trades

Crcam Atl ven C (CRAV)

🔥 Trades (Time & Sales) features

Latest CRAV Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest CRAV Trades
Delayed by 15 mins