ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,363.11
      2.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:09:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:35:12 118.5 1664 AT 118.5 118.7 Sell
      		624,451 451 LSE
      10:33:59 118.6 1974 AT 118.6 118.8 Sell
      		622,787 450 LSE
      10:33:59 118.6 1900 AT 118.6 118.8 Sell
      		620,813 449 LSE
      10:33:59 118.6 441 AT 118.6 118.8 Sell
      		618,913 448 LSE
      10:33:59 118.6 406 AT 118.6 118.8 Sell
      		618,472 447 LSE
      10:33:59 118.6 2659 AT 118.6 118.8 Sell
      		618,066 446 LSE
      10:33:24 118.58 9 O 118.5 118.8 Sell
      		615,407 445 LSE
      10:28:00 118.5 1886 O 118.5 118.7 Sell
      		615,398 444 LSE
      10:28:00 118.6 1850 AT 118.6 118.7 Sell
      		613,512 443 LSE
      10:28:00 118.6 279 AT 118.6 118.7 Sell
      		611,662 442 LSE
      10:28:00 118.6 60 AT 118.6 118.7 Sell
      		611,383 441 LSE
      10:28:00 118.6 46 AT 118.6 118.7 Sell
      		611,323 440 LSE
      10:26:30 118.6 1015 AT 118.6 118.7 Sell
      		611,277 439 LSE
      10:26:20 118.6 1774 AT 118.6 118.7 Sell
      		610,262 438 LSE
      10:26:20 118.6 744 AT 118.4 118.6 Buy
      		608,488 437 LSE
      10:26:20 118.6 2500 AT 118.4 118.6 Buy
      		607,744 436 LSE
      10:24:14 118.5 108 AT 118.4 118.5 Buy
      		605,244 435 LSE
      10:24:14 118.5 859 AT 118.4 118.5 Buy
      		605,136 434 LSE
      10:24:14 118.4 404 AT 118.4 118.6 Sell
      		604,277 433 LSE
      10:24:14 118.4 416 AT 118.4 118.6 Sell
      		603,873 432 LSE
      10:23:48 118.4 449 AT 118.4 118.6 Sell
      		603,457 431 LSE
      10:23:48 118.4 388 AT 118.4 118.6 Sell
      		603,008 430 LSE
      10:23:45 118.4 460 AT 118.4 118.6 Sell
      		602,620 429 LSE
      10:23:45 118.4 388 AT 118.4 118.6 Sell
      		602,160 428 LSE
      10:23:41 118.4 1745 AT 118.4 118.6 Sell
      		601,772 427 LSE
      10:23:41 118.4 375 AT 118.4 118.6 Sell
      		600,027 426 LSE
      10:23:10 118.5 1161 AT 118.5 118.6 Sell
      		599,652 425 LSE
      10:23:10 118.5 250 AT 118.5 118.6 Sell
      		598,491 424 LSE
      10:23:10 118.5 821 AT 118.5 118.6 Sell
      		598,241 423 LSE
      10:23:10 118.5 329 AT 118.5 118.6 Sell
      		597,420 422 LSE
      10:18:59 118.5 44 O 118.5 118.7 Sell
      		597,091 421 LSE
      10:15:06 118.6 415 AT 118.5 118.6 Buy
      		597,047 420 LSE
      10:15:06 118.6 578 AT 118.4 118.6 Buy
      		596,632 419 LSE
      10:15:06 118.5 321 AT 118.5 118.7 Sell
      		596,054 418 LSE
      10:15:06 118.5 251 AT 118.5 118.7 Sell
      		595,733 417 LSE
      10:14:03 118.6 8 AT 118.6 118.8 Sell
      		595,482 416 LSE
      10:14:03 118.6 5 AT 118.6 118.8 Sell
      		595,474 415 LSE
      10:13:58 118.7 3578 AT 118.6 118.7 Buy
      		595,469 414 LSE
      10:13:53 118.7 3541 AT 118.6 118.7 Buy
      		591,891 413 LSE
      10:13:49 118.6 34 AT 118.6 118.8 Sell
      		588,350 412 LSE
      10:13:49 118.6 20 AT 118.6 118.8 Sell
      		588,316 411 LSE
      10:00:17 118.6 611 AT 118.6 118.8 Sell
      		588,296 410 LSE
      10:00:17 118.6 2693 AT 118.6 118.8 Sell
      		587,685 409 LSE
      10:00:17 118.6 3602 AT 118.6 118.8 Sell
      		584,992 408 LSE
      10:00:17 118.6 1426 AT 118.6 118.8 Sell
      		581,390 407 LSE
      10:00:17 118.6 535 AT 118.6 118.8 Sell
      		579,964 406 LSE
      09:58:33 118.6 2187 AT 118.6 118.8 Sell
      		579,429 405 LSE
      09:53:09 118.6 520 AT 118.5 118.6 Buy
      		577,242 404 LSE
      09:53:09 118.6 596 AT 118.5 118.6 Buy
      		576,722 403 LSE
      09:53:04 118.523 2554 O 118.5 118.6 Sell
      		576,126 402 LSE
      09:53:02 118.6 596 AT 118.5 118.6 Buy
      		573,572 401 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      MITP
      AG Mortgage Investment
      Delayed Upgrade Clock