ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,508.84
      0.97%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.735
      -0.98%
      Bitcoin
      67,421.29
      2.48%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:17 118.9 12000 AT 118.8 118.9 Buy
      		319,247 251 LSE
      08:37:17 118.9 12000 AT 118.8 118.9 Buy
      		307,247 250 LSE
      08:37:17 118.9 335 AT 118.9 119.1 Sell
      		295,247 249 LSE
      08:37:17 118.9 970 AT 118.9 119.3 Sell
      		294,912 248 LSE
      08:37:17 118.9 887 AT 118.9 119.3 Sell
      		293,942 247 LSE
      08:37:17 118.9 1900 AT 118.9 119.3 Sell
      		293,055 246 LSE
      08:37:17 118.9 1411 AT 118.9 119.3 Sell
      		291,155 245 LSE
      08:37:17 118.9 2426 AT 118.9 119.3 Sell
      		289,744 244 LSE
      08:32:41 119.0 4524 AT 118.8 119.0 Buy
      		287,318 243 LSE
      08:32:41 119.0 432 AT 118.8 119.0 Buy
      		282,794 242 LSE
      08:32:41 119.0 310 AT 118.8 119.0 Buy
      		282,362 241 LSE
      08:32:41 119.0 5245 AT 118.7 119.0 Buy
      		282,052 240 LSE
      08:31:52 118.8 1773 AT 118.8 119.0 Sell
      		276,807 239 LSE
      08:31:52 118.8 804 AT 118.8 119.0 Sell
      		275,034 238 LSE
      08:31:52 118.8 1411 AT 118.8 119.0 Sell
      		274,230 237 LSE
      08:31:36 118.9 867 AT 118.9 119.2 Sell
      		272,819 236 LSE
      08:30:28 119.1 1068 AT 118.7 119.1 Buy
      		271,952 235 LSE
      08:30:21 119.1 591 AT 118.7 119.1 Buy
      		270,884 234 LSE
      08:30:21 119.1 3090 AT 118.7 119.1 Buy
      		270,293 233 LSE
      08:30:15 119.1 3431 AT 118.5 119.1 Buy
      		267,203 232 LSE
      08:30:06 119.0 1125 AT 118.4 119.0 Buy
      		263,772 231 LSE
      08:30:06 118.9 1900 AT 118.4 118.9 Buy
      		262,647 230 LSE
      08:30:06 118.9 688 AT 118.4 118.9 Buy
      		260,747 229 LSE
      08:30:06 118.9 738 AT 118.4 118.9 Buy
      		260,059 228 LSE
      08:30:05 118.8 434 AT 118.4 118.8 Buy
      		259,321 227 LSE
      08:30:03 118.5 156 AT 118.3 118.5 Buy
      		258,887 226 LSE
      08:30:03 118.5 3865 AT 118.3 118.5 Buy
      		258,731 225 LSE
      08:30:03 118.5 558 AT 118.0 118.5 Buy
      		254,866 224 LSE
      08:29:48 118.2 130 AT 118.2 118.5 Sell
      		254,308 223 LSE
      08:29:48 118.2 541 AT 118.2 118.5 Sell
      		254,178 222 LSE
      08:24:51 118.3 1102 AT 118.3 118.5 Sell
      		253,637 221 LSE
      08:24:51 118.3 718 AT 118.3 118.5 Sell
      		252,535 220 LSE
      08:24:51 118.3 1268 AT 118.3 118.5 Sell
      		251,817 219 LSE
      08:22:08 118.4 197 AT 118.4 118.5 Sell
      		250,549 218 LSE
      08:22:08 118.4 126 AT 118.4 118.5 Sell
      		250,352 217 LSE
      08:22:08 118.4 80 AT 118.4 118.5 Sell
      		250,226 216 LSE
      08:21:40 118.5 2014 AT 118.5 118.6 Sell
      		250,146 215 LSE
      08:21:40 118.5 3 AT 118.5 118.6 Sell
      		248,132 214 LSE
      08:21:40 118.5 7 AT 118.5 118.6 Sell
      		248,129 213 LSE
      08:21:32 118.577 125 O 118.5 118.6 Buy
      		248,122 212 LSE
      08:18:41 118.5 1836 AT 118.5 118.6 Sell
      		247,997 211 LSE
      08:18:41 118.5 11 AT 118.5 118.6 Sell
      		246,161 210 LSE
      08:13:42 118.45 570 O 118.3 118.6
      		246,150 209 LSE
      08:03:44 118.4 1903 AT 118.4 118.6 Sell
      		245,580 208 LSE
      08:03:44 118.4 706 AT 118.4 118.6 Sell
      		243,677 207 LSE
      08:03:44 118.4 1922 AT 118.4 118.6 Sell
      		242,971 206 LSE
      08:03:44 118.4 602 AT 118.4 118.6 Sell
      		241,049 205 LSE
      08:03:43 118.5 233 AT 118.4 118.5 Buy
      		240,447 204 LSE
      08:03:40 118.5 1701 AT 118.5 118.6 Sell
      		240,214 203 LSE
      08:03:40 118.5 185 AT 118.5 118.6 Sell
      		238,513 202 LSE
      08:03:40 118.5 739 AT 118.5 118.6 Sell
      		238,328 201 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      PRMI
      BIT
      UB5N5C
      Unicredit Bank
      Delayed Upgrade Clock