ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,507.20
      0.96%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.725
      -0.99%
      Bitcoin
      67,292.57
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:49:32 118.6 596 AT 118.5 118.6 Buy
      		502,146 351 LSE
      09:49:26 118.6 3400 AT 118.6 118.7 Sell
      		501,550 350 LSE
      09:49:26 118.6 3975 AT 118.5 118.6 Buy
      		498,150 349 LSE
      09:49:26 118.6 596 AT 118.5 118.6 Buy
      		494,175 348 LSE
      09:49:23 118.6 3400 AT 118.6 118.7 Sell
      		493,579 347 LSE
      09:49:23 118.6 3798 AT 118.5 118.6 Buy
      		490,179 346 LSE
      09:49:23 118.6 596 AT 118.5 118.6 Buy
      		486,381 345 LSE
      09:49:19 118.6 3400 AT 118.6 118.7 Sell
      		485,785 344 LSE
      09:49:19 118.6 3318 AT 118.5 118.6 Buy
      		482,385 343 LSE
      09:49:19 118.6 596 AT 118.5 118.6 Buy
      		479,067 342 LSE
      09:49:04 118.6 596 AT 118.5 118.6 Buy
      		478,471 341 LSE
      09:49:04 118.6 429 AT 118.5 118.6 Buy
      		477,875 340 LSE
      09:49:04 118.6 91 AT 118.5 118.6 Buy
      		477,446 339 LSE
      09:49:04 118.6 505 AT 118.4 118.6 Buy
      		477,355 338 LSE
      09:48:54 118.6 596 AT 118.5 118.6 Buy
      		476,850 337 LSE
      09:48:54 118.6 2219 AT 118.4 118.6 Buy
      		476,254 336 LSE
      09:48:54 118.6 2671 AT 118.4 118.6 Buy
      		474,035 335 LSE
      09:48:54 118.6 596 AT 118.4 118.6 Buy
      		471,364 334 LSE
      09:45:57 118.5 298 AT 118.5 118.6 Sell
      		470,768 333 LSE
      09:45:57 118.5 102 AT 118.5 118.6 Sell
      		470,470 332 LSE
      09:45:09 118.5 3233 AT 118.5 118.6 Sell
      		470,368 331 LSE
      09:45:09 118.5 2355 AT 118.5 118.6 Sell
      		467,135 330 LSE
      09:45:09 118.5 2162 AT 118.5 118.6 Sell
      		464,780 329 LSE
      09:44:25 118.6 596 AT 118.5 118.6 Buy
      		462,618 328 LSE
      09:44:25 118.6 3400 AT 118.6 118.7 Sell
      		462,022 327 LSE
      09:44:25 118.6 596 AT 118.5 118.6 Buy
      		458,622 326 LSE
      09:44:01 118.6 596 AT 118.5 118.6 Buy
      		458,026 325 LSE
      09:44:01 118.6 27 AT 118.5 118.6 Buy
      		457,430 324 LSE
      09:43:52 118.6 569 AT 118.5 118.6 Buy
      		457,403 323 LSE
      09:43:52 118.6 246 AT 118.6 118.7 Sell
      		456,834 322 LSE
      09:43:52 118.6 596 AT 118.5 118.6 Buy
      		456,588 321 LSE
      09:43:52 118.6 469 AT 118.6 118.7 Sell
      		455,992 320 LSE
      09:43:52 118.6 596 AT 118.5 118.6 Buy
      		455,523 319 LSE
      09:43:52 118.6 112 AT 118.5 118.6 Buy
      		454,927 318 LSE
      09:43:52 118.6 484 AT 118.5 118.6 Buy
      		454,815 317 LSE
      09:41:44 118.6 185 AT 118.6 118.7 Sell
      		454,331 316 LSE
      09:41:44 118.6 1095 AT 118.6 118.7 Sell
      		454,146 315 LSE
      09:41:44 118.6 1694 AT 118.6 118.7 Sell
      		453,051 314 LSE
      09:41:44 118.6 1584 AT 118.6 118.7 Sell
      		451,357 313 LSE
      09:41:44 118.6 319 AT 118.6 118.7 Sell
      		449,773 312 LSE
      09:40:57 118.7 6693 AT 118.6 118.7 Buy
      		449,454 311 LSE
      09:40:57 118.7 335 AT 118.7 119.0 Sell
      		442,761 310 LSE
      09:40:57 118.7 1336 AT 118.7 119.0 Sell
      		442,426 309 LSE
      09:40:57 118.7 933 AT 118.7 119.0 Sell
      		441,090 308 LSE
      09:40:57 118.7 3787 AT 118.7 119.0 Sell
      		440,157 307 LSE
      09:40:57 118.7 584 AT 118.7 119.0 Sell
      		436,370 306 LSE
      09:29:30 118.7 453 AT 118.5 118.7 Buy
      		435,786 305 LSE
      09:29:30 118.7 1131 AT 118.5 118.7 Buy
      		435,333 304 LSE
      09:29:28 118.6 2384 AT 118.6 118.8 Sell
      		434,202 303 LSE
      09:29:28 118.6 2324 AT 118.6 118.8 Sell
      		431,818 302 LSE
      09:29:28 118.6 409 AT 118.6 118.8 Sell
      		429,494 301 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      NNY
      Nuveen New York Municipa...
      Delayed Upgrade Clock