ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,511.60
      0.99%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.705
      -1.02%
      Bitcoin
      67,288.10
      2.28%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:04:09
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:48:14 118.7 422 AT 118.6 118.7 Buy
      		752,356 551 LSE
      10:48:14 118.7 451 AT 118.6 118.7 Buy
      		751,934 550 LSE
      10:48:14 118.7 3400 AT 118.7 118.8 Sell
      		751,483 549 LSE
      10:48:14 118.7 2902 AT 118.5 118.7 Buy
      		748,083 548 LSE
      10:48:14 118.7 431 AT 118.5 118.7 Buy
      		745,181 547 LSE
      10:48:14 118.7 396 AT 118.5 118.7 Buy
      		744,750 546 LSE
      10:48:14 118.6 451 AT 118.5 118.6 Buy
      		744,354 545 LSE
      10:48:14 118.6 3264 AT 118.5 118.6 Buy
      		743,903 544 LSE
      10:48:12 118.6 132 AT 118.5 118.6 Buy
      		740,639 543 LSE
      10:48:12 118.6 2819 AT 118.5 118.6 Buy
      		740,507 542 LSE
      10:48:12 118.6 1035 AT 118.5 118.6 Buy
      		737,688 541 LSE
      10:48:12 118.6 2536 AT 118.6 118.8 Sell
      		736,653 540 LSE
      10:48:12 118.6 3400 AT 118.6 118.8 Sell
      		734,117 539 LSE
      10:48:12 118.7 400 AT 118.6 118.7 Buy
      		730,717 538 LSE
      10:48:12 118.7 441 AT 118.6 118.7 Buy
      		730,317 537 LSE
      10:48:12 118.7 77 AT 118.6 118.7 Buy
      		729,876 536 LSE
      10:48:12 118.6 433 AT 118.5 118.6 Buy
      		729,799 535 LSE
      10:48:12 118.6 3626 AT 118.5 118.6 Buy
      		729,366 534 LSE
      10:48:12 118.6 361 AT 118.5 118.6 Buy
      		725,740 533 LSE
      10:48:04 118.6 3404 AT 118.5 118.6 Buy
      		725,379 532 LSE
      10:47:55 118.5 2626 AT 118.5 118.7 Sell
      		721,975 531 LSE
      10:47:55 118.6 377 AT 118.6 118.8 Sell
      		719,349 530 LSE
      10:47:55 118.6 415 AT 118.6 118.8 Sell
      		718,972 529 LSE
      10:47:55 118.6 2360 AT 118.6 118.8 Sell
      		718,557 528 LSE
      10:47:55 118.6 2399 AT 118.6 118.8 Sell
      		716,197 527 LSE
      10:47:55 118.6 2751 AT 118.6 118.8 Sell
      		713,798 526 LSE
      10:47:55 118.7 3400 AT 118.7 118.8 Sell
      		711,047 525 LSE
      10:47:55 118.7 396 AT 118.5 118.7 Buy
      		707,647 524 LSE
      10:47:55 118.7 2575 AT 118.5 118.7 Buy
      		707,251 523 LSE
      10:47:55 118.7 413 AT 118.5 118.7 Buy
      		704,676 522 LSE
      10:47:55 118.6 1240 AT 118.5 118.6 Buy
      		704,263 521 LSE
      10:47:55 118.6 1400 AT 118.5 118.6 Buy
      		703,023 520 LSE
      10:47:55 118.6 716 AT 118.5 118.6 Buy
      		701,623 519 LSE
      10:47:55 118.6 215 AT 118.5 118.6 Buy
      		700,907 518 LSE
      10:47:55 118.7 393 AT 118.5 118.7 Buy
      		700,692 517 LSE
      10:47:55 118.7 412 AT 118.5 118.7 Buy
      		700,299 516 LSE
      10:47:55 118.7 3550 AT 118.5 118.7 Buy
      		699,887 515 LSE
      10:47:18 118.7 3 AT 118.5 118.7 Buy
      		696,337 514 LSE
      10:47:18 118.6 429 AT 118.5 118.6 Buy
      		696,334 513 LSE
      10:47:18 118.6 3310 AT 118.5 118.6 Buy
      		695,905 512 LSE
      10:47:15 118.6 378 AT 118.6 118.8 Sell
      		692,595 511 LSE
      10:47:15 118.6 404 AT 118.6 118.8 Sell
      		692,217 510 LSE
      10:47:15 118.6 3400 AT 118.6 118.8 Sell
      		691,813 509 LSE
      10:47:15 118.7 529 AT 118.6 118.7 Buy
      		688,413 508 LSE
      10:47:15 118.7 849 AT 118.6 118.7 Buy
      		687,884 507 LSE
      10:47:15 118.7 277 AT 118.6 118.7 Buy
      		687,035 506 LSE
      10:47:15 118.7 416 AT 118.6 118.7 Buy
      		686,758 505 LSE
      10:47:15 118.7 412 AT 118.6 118.7 Buy
      		686,342 504 LSE
      10:47:15 118.6 2850 AT 118.5 118.6 Buy
      		685,930 503 LSE
      10:47:15 118.6 591 AT 118.5 118.6 Buy
      		683,080 502 LSE
      10:47:02 118.6 420 AT 118.4 118.6 Buy
      		682,489 501 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      LNFAU
      Delayed Upgrade Clock