ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,513.60
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.69
      -1.04%
      Bitcoin
      67,364.54
      2.39%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.30
      3.60
      ( 2.91% )
      Updated: 09:09:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:30:03 118.1 678 AT 117.8 118.1 Buy
      		36,094 51 LSE
      03:30:03 118.1 1693 AT 117.8 118.1 Buy
      		35,416 50 LSE
      03:29:45 117.9 759 O 117.7 118.1
      		33,723 49 LSE
      03:22:02 118.1 1000 AT 117.8 118.1 Buy
      		32,964 48 LSE
      03:17:05 117.8 842 O 117.7 118.2 Sell
      		31,964 47 LSE
      03:16:35 117.9 984 AT 117.9 118.3 Sell
      		31,122 46 LSE
      03:16:35 117.9 447 AT 117.9 118.3 Sell
      		30,138 45 LSE
      03:16:35 117.9 444 AT 117.9 118.3 Sell
      		29,691 44 LSE
      03:16:35 117.9 6 AT 117.9 118.3 Sell
      		29,247 43 LSE
      03:16:34 118.0 438 AT 118.0 118.3 Sell
      		29,241 42 LSE
      03:16:34 118.0 43 AT 118.0 118.3 Sell
      		28,803 41 LSE
      03:16:34 118.0 1409 AT 118.0 118.3 Sell
      		28,760 40 LSE
      03:16:34 118.0 391 AT 118.0 118.3 Sell
      		27,351 39 LSE
      03:16:22 118.1 451 AT 118.1 118.3 Sell
      		26,960 38 LSE
      03:16:22 118.1 4 AT 118.1 118.3 Sell
      		26,509 37 LSE
      03:16:22 118.1 125 AT 118.0 118.1 Buy
      		26,505 36 LSE
      03:16:22 118.1 382 AT 118.1 118.4 Sell
      		26,380 35 LSE
      03:16:22 118.1 633 AT 118.1 118.3 Sell
      		25,998 34 LSE
      03:16:22 118.1 819 AT 118.1 118.3 Sell
      		25,365 33 LSE
      03:16:22 118.1 4 AT 118.1 118.3 Sell
      		24,546 32 LSE
      03:16:21 118.2 1095 AT 118.1 118.2 Buy
      		24,542 31 LSE
      03:16:21 118.2 1095 AT 118.2 118.5 Sell
      		23,447 30 LSE
      03:16:21 118.2 1450 AT 118.2 118.5 Sell
      		22,352 29 LSE
      03:16:21 118.2 403 AT 118.2 118.5 Sell
      		20,902 28 LSE
      03:16:16 118.3 984 AT 118.3 118.5 Sell
      		20,499 27 LSE
      03:16:02 118.5 975 AT 118.2 118.5 Buy
      		19,515 26 LSE
      03:15:11 118.4 138 AT 118.1 118.4 Buy
      		18,540 25 LSE
      03:14:58 118.4 8 O 118.1 118.4 Buy
      		18,402 24 LSE
      03:14:29 118.4 103 AT 118.1 118.4 Buy
      		18,394 23 LSE
      03:14:29 118.4 969 AT 118.1 118.4 Buy
      		18,291 22 LSE
      03:14:28 118.3 74 AT 118.1 118.3 Buy
      		17,322 21 LSE
      03:14:25 118.1 175 AT 118.1 118.4 Sell
      		17,248 20 LSE
      03:14:25 118.1 457 AT 118.1 118.4 Sell
      		17,073 19 LSE
      03:14:25 118.1 335 AT 118.1 118.4 Sell
      		16,616 18 LSE
      03:14:25 118.1 335 AT 118.1 118.4 Sell
      		16,281 17 LSE
      03:14:25 118.1 2445 AT 118.1 118.4 Sell
      		15,946 16 LSE
      03:12:02 118.3 400 AT 118.1 118.3 Buy
      		13,501 15 LSE
      03:12:01 118.3 614 O 118.1 118.3 Buy
      		13,101 14 LSE
      03:11:09 118.1 860 AT 118.1 118.4 Sell
      		12,487 13 LSE
      03:11:02 118.2 200 AT 117.9 118.2 Buy
      		11,627 12 LSE
      03:10:13 118.0 613 AT 118.0 118.1 Sell
      		11,427 11 LSE
      03:10:10 118.0 613 O 117.9 118.4 Sell
      		10,814 10 LSE
      03:10:10 118.3 391 AT 118.0 118.3 Buy
      		10,201 9 LSE
      03:10:10 118.2 44 AT 118.0 118.2 Buy
      		9,810 8 LSE
      03:10:10 118.0 1174 AT 118.0 118.2 Sell
      		9,766 7 LSE
      03:10:10 118.2 4956 AT 118.0 118.2 Buy
      		8,592 6 LSE
      03:10:10 118.1 300 AT 118.0 118.1 Buy
      		3,636 5 LSE
      03:04:41 117.8 439 AT 117.2 117.8 Buy
      		3,336 4 LSE
      03:03:20 117.5 2741 AT 117.5 118.0 Sell
      		2,897 3 LSE
      03:03:20 117.5 10 AT 117.5 118.2 Sell
      		156 2 LSE
      03:00:15 119.8 146 UT 116.9 117.2
      		146 1 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      NYSE
      WRAC
      Williams Rowland Acquisi...
      NYSE
      EMS
      Emergency medical
      Delayed Upgrade Clock