Quilter Plc (QLT)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:53:02 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 573,572 | 401 | LSE | |
| 09:52:41 | 118.6 | 1400 | AT | 118.6 | 118.7 | Sell | 572,976 | 400 | LSE | |
| 09:52:41 | 118.6 | 2897 | AT | 118.5 | 118.6 | Buy | 571,576 | 399 | LSE | |
| 09:52:41 | 118.6 | 405 | AT | 118.5 | 118.6 | Buy | 568,679 | 398 | LSE | |
| 09:52:41 | 118.6 | 401 | AT | 118.5 | 118.6 | Buy | 568,274 | 397 | LSE | |
| 09:52:41 | 118.5 | 159 | AT | 118.5 | 118.6 | Sell | 567,873 | 396 | LSE | |
| 09:52:41 | 118.5 | 2470 | AT | 118.5 | 118.6 | Sell | 567,714 | 395 | LSE | |
| 09:52:41 | 118.5 | 142 | AT | 118.5 | 118.6 | Sell | 565,244 | 394 | LSE | |
| 09:52:34 | 118.6 | 195 | AT | 118.5 | 118.6 | Buy | 565,102 | 393 | LSE | |
| 09:52:34 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 564,907 | 392 | LSE | |
| 09:52:34 | 118.6 | 2649 | AT | 118.6 | 118.8 | Sell | 564,311 | 391 | LSE | |
| 09:52:34 | 118.6 | 596 | AT | 118.6 | 118.8 | Sell | 561,662 | 390 | LSE | |
| 09:52:34 | 118.7 | 2748 | AT | 118.5 | 118.7 | Buy | 561,066 | 389 | LSE | |
| 09:52:34 | 118.7 | 2901 | AT | 118.5 | 118.7 | Buy | 558,318 | 388 | LSE | |
| 09:52:34 | 118.7 | 419 | AT | 118.5 | 118.7 | Buy | 555,417 | 387 | LSE | |
| 09:52:34 | 118.6 | 429 | AT | 118.6 | 118.7 | Sell | 554,998 | 386 | LSE | |
| 09:52:34 | 118.6 | 401 | AT | 118.6 | 118.7 | Sell | 554,569 | 385 | LSE | |
| 09:52:34 | 118.6 | 16 | AT | 118.6 | 118.7 | Sell | 554,168 | 384 | LSE | |
| 09:52:34 | 118.6 | 600 | AT | 118.6 | 118.7 | Sell | 554,152 | 383 | LSE | |
| 09:52:34 | 118.6 | 2800 | AT | 118.6 | 118.7 | Sell | 553,552 | 382 | LSE | |
| 09:52:34 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 550,752 | 381 | LSE | |
| 09:52:34 | 118.6 | 1900 | AT | 118.6 | 118.7 | Sell | 550,156 | 380 | LSE | |
| 09:52:34 | 118.6 | 3400 | AT | 118.6 | 118.7 | Sell | 548,256 | 379 | LSE | |
| 09:52:34 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 544,856 | 378 | LSE | |
| 09:52:01 | 118.6 | 249 | AT | 118.5 | 118.6 | Buy | 544,260 | 377 | LSE | |
| 09:52:01 | 118.6 | 596 | AT | 118.6 | 118.7 | Sell | 544,011 | 376 | LSE | |
| 09:52:01 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 543,415 | 375 | LSE | |
| 09:52:01 | 118.6 | 3400 | AT | 118.6 | 118.7 | Sell | 542,819 | 374 | LSE | |
| 09:52:01 | 118.6 | 449 | AT | 118.6 | 118.7 | Sell | 539,419 | 373 | LSE | |
| 09:52:01 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 538,970 | 372 | LSE | |
| 09:51:34 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 538,374 | 371 | LSE | |
| 09:51:34 | 118.6 | 356 | AT | 118.6 | 118.8 | Sell | 537,778 | 370 | LSE | |
| 09:51:34 | 118.6 | 2506 | AT | 118.6 | 118.8 | Sell | 537,422 | 369 | LSE | |
| 09:51:34 | 118.6 | 2835 | AT | 118.6 | 118.8 | Sell | 534,916 | 368 | LSE | |
| 09:51:34 | 118.7 | 2851 | AT | 118.5 | 118.7 | Buy | 532,081 | 367 | LSE | |
| 09:51:34 | 118.7 | 1125 | AT | 118.5 | 118.7 | Buy | 529,230 | 366 | LSE | |
| 09:51:34 | 118.7 | 3720 | AT | 118.5 | 118.7 | Buy | 528,105 | 365 | LSE | |
| 09:51:34 | 118.6 | 3049 | AT | 118.5 | 118.6 | Buy | 524,385 | 364 | LSE | |
| 09:51:34 | 118.6 | 72 | AT | 118.5 | 118.6 | Buy | 521,336 | 363 | LSE | |
| 09:51:34 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 521,264 | 362 | LSE | |
| 09:50:11 | 118.5 | 1281 | O | 118.5 | 118.6 | Sell | 520,668 | 361 | LSE | |
| 09:50:11 | 118.5 | 366 | AT | 118.5 | 118.6 | Sell | 519,387 | 360 | LSE | |
| 09:50:11 | 118.5 | 881 | AT | 118.5 | 118.6 | Sell | 519,021 | 359 | LSE | |
| 09:50:07 | 118.5 | 4524 | AT | 118.5 | 118.6 | Sell | 518,140 | 358 | LSE | |
| 09:50:07 | 118.5 | 337 | AT | 118.5 | 118.6 | Sell | 513,616 | 357 | LSE | |
| 09:50:02 | 118.6 | 3520 | AT | 118.5 | 118.6 | Buy | 513,279 | 356 | LSE | |
| 09:50:02 | 118.6 | 476 | AT | 118.5 | 118.6 | Buy | 509,759 | 355 | LSE | |
| 09:50:02 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 509,283 | 354 | LSE | |
| 09:49:32 | 118.6 | 3400 | AT | 118.6 | 118.7 | Sell | 508,687 | 353 | LSE | |
| 09:49:32 | 118.6 | 3141 | AT | 118.5 | 118.6 | Buy | 505,287 | 352 | LSE | |
| 09:49:32 | 118.6 | 596 | AT | 118.5 | 118.6 | Buy | 502,146 | 351 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
