ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,510.80
      0.98%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.785
      -0.92%
      Bitcoin
      67,229.59
      2.19%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.20
      3.50
      ( 2.83% )
      Updated: 09:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:03:40 118.5 739 AT 118.5 118.6 Sell
      		238,328 201 LSE
      08:03:39 118.6 5936 AT 118.5 118.6 Buy
      		237,589 200 LSE
      08:03:39 118.6 6606 AT 118.5 118.6 Buy
      		231,653 199 LSE
      08:03:38 118.6 649 AT 118.6 118.7 Sell
      		225,047 198 LSE
      08:03:38 118.6 710 AT 118.6 118.7 Sell
      		224,398 197 LSE
      08:03:38 118.6 3400 AT 118.6 118.7 Sell
      		223,688 196 LSE
      08:03:38 118.6 886 AT 118.5 118.6 Buy
      		220,288 195 LSE
      08:03:38 118.6 6115 AT 118.5 118.6 Buy
      		219,402 194 LSE
      08:03:38 118.6 6115 AT 118.5 118.6 Buy
      		213,287 193 LSE
      08:03:38 118.6 5885 AT 118.5 118.6 Buy
      		207,172 192 LSE
      08:02:55 118.5 2308 AT 118.5 118.6 Sell
      		201,287 191 LSE
      08:02:55 118.5 634 AT 118.5 118.6 Sell
      		198,979 190 LSE
      08:02:55 118.5 1080 AT 118.5 118.6 Sell
      		198,345 189 LSE
      08:02:55 118.6 1511 AT 118.5 118.6 Buy
      		197,265 188 LSE
      08:02:54 118.6 714 AT 118.6 118.8 Sell
      		195,754 187 LSE
      08:02:54 118.6 1856 AT 118.6 118.8 Sell
      		195,040 186 LSE
      08:02:54 118.6 521 AT 118.6 118.8 Sell
      		193,184 185 LSE
      08:02:54 118.6 6420 AT 118.6 118.8 Sell
      		192,663 184 LSE
      07:51:09 118.7 1125 AT 118.6 118.7 Buy
      		186,243 183 LSE
      07:51:09 118.6 3283 AT 118.4 118.6 Buy
      		185,118 182 LSE
      07:49:17 118.5 2258 AT 118.3 118.5 Buy
      		181,835 181 LSE
      07:49:17 118.5 242 AT 118.3 118.5 Buy
      		179,577 180 LSE
      07:49:17 118.4 338 AT 118.2 118.4 Buy
      		179,335 179 LSE
      07:49:17 118.4 338 AT 118.2 118.4 Buy
      		178,997 178 LSE
      07:49:17 118.4 2426 O 118.2 118.4 Buy
      		178,659 177 LSE
      07:48:25 118.4 3298 O 118.2 118.4 Buy
      		176,233 176 LSE
      07:40:19 118.381 39 O 118.2 118.5 Buy
      		172,935 175 LSE
      07:32:39 118.348 118 O 118.2 118.4 Buy
      		172,896 174 LSE
      07:26:01 118.3 480 AT 118.3 118.4 Sell
      		172,778 173 LSE
      07:26:00 118.3 200 AT 118.1 118.3 Buy
      		172,298 172 LSE
      07:26:00 118.3 1125 AT 118.1 118.3 Buy
      		172,098 171 LSE
      07:26:00 118.3 2344 AT 118.1 118.3 Buy
      		170,973 170 LSE
      07:26:00 118.3 357 AT 118.1 118.3 Buy
      		168,629 169 LSE
      07:26:00 118.3 643 AT 118.1 118.3 Buy
      		168,272 168 LSE
      07:26:00 118.3 1500 AT 118.1 118.3 Buy
      		167,629 167 LSE
      07:26:00 118.2 344 AT 118.0 118.2 Buy
      		166,129 166 LSE
      07:26:00 118.2 926 AT 118.0 118.2 Buy
      		165,785 165 LSE
      07:26:00 118.2 3000 AT 118.0 118.2 Buy
      		164,859 164 LSE
      07:25:38 118.1 1023 O 118.0 118.2
      		161,859 163 LSE
      07:25:37 118.1 250 O 118.0 118.2
      		160,836 162 LSE
      07:25:35 118.1 3661 O 118.0 118.2
      		160,586 161 LSE
      07:25:35 118.1 8164 O 118.0 118.2
      		156,925 160 LSE
      07:25:35 118.1 870 O 118.0 118.2
      		148,761 159 LSE
      07:25:34 118.1 2775 O 118.0 118.2
      		147,891 158 LSE
      07:23:24 118.2 200 AT 118.0 118.2 Buy
      		145,116 157 LSE
      07:23:01 118.0 2553 O 118.0 118.2 Sell
      		144,916 156 LSE
      07:21:47 118.1 994 AT 117.9 118.1 Buy
      		142,363 155 LSE
      07:21:47 118.1 3130 AT 117.9 118.1 Buy
      		141,369 154 LSE
      07:07:06 118.0 1098 AT 117.9 118.0 Buy
      		138,239 153 LSE
      07:02:30 118.0 2620 AT 117.9 118.0 Buy
      		137,141 152 LSE
      07:02:00 117.9 10 AT 117.9 118.0 Sell
      		134,521 151 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      BIT
      VDEA
      Vanguard USD Emerging Ma...
      Delayed Upgrade Clock