ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      0.00%
      US Tech 100
      18,514.80
      1.00%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      80.78
      -0.93%
      Bitcoin
      67,245.39
      2.21%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Quilter Plc (QLT)

      7. Quilter Plc (QLT) Trades

      Quilter Plc

      Quilter Plc (QLT)

      LSE
      127.20
      3.50
      ( 2.83% )
      Updated: 09:00:50
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest QLT Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:23:17 117.9 2250 AT 117.8 117.9 Buy
      		91,694 101 LSE
      05:23:17 117.8 188 AT 117.6 117.8 Buy
      		89,444 100 LSE
      05:23:17 117.8 782 AT 117.6 117.8 Buy
      		89,256 99 LSE
      05:23:17 117.8 4587 AT 117.6 117.8 Buy
      		88,474 98 LSE
      05:23:17 117.8 579 AT 117.6 117.8 Buy
      		83,887 97 LSE
      05:14:43 117.7 140 AT 117.7 118.0 Sell
      		83,308 96 LSE
      05:14:43 117.7 613 AT 117.7 118.0 Sell
      		83,168 95 LSE
      05:14:43 117.7 330 AT 117.7 118.0 Sell
      		82,555 94 LSE
      05:08:08 117.9 243 AT 117.9 118.1 Sell
      		82,225 93 LSE
      05:08:08 117.9 1223 AT 117.9 118.1 Sell
      		81,982 92 LSE
      05:08:08 117.9 402 AT 117.9 118.1 Sell
      		80,759 91 LSE
      05:05:58 117.9 599 AT 117.9 118.1 Sell
      		80,357 90 LSE
      05:05:58 117.9 96 AT 117.9 118.1 Sell
      		79,758 89 LSE
      05:05:58 117.9 446 AT 117.9 118.1 Sell
      		79,662 88 LSE
      05:01:08 118.0 272 AT 118.0 118.3 Sell
      		79,216 87 LSE
      05:01:08 118.0 12 AT 118.0 118.3 Sell
      		78,944 86 LSE
      05:01:08 118.1 1878 AT 118.1 118.3 Sell
      		78,932 85 LSE
      05:01:08 118.1 692 AT 118.1 118.3 Sell
      		77,054 84 LSE
      05:01:08 118.1 1511 AT 118.1 118.4 Sell
      		76,362 83 LSE
      05:01:08 118.1 495 AT 118.1 118.4 Sell
      		74,851 82 LSE
      04:52:33 118.1 1878 AT 118.1 118.4 Sell
      		74,356 81 LSE
      04:48:40 118.171 4767 O 118.1 118.4 Sell
      		72,478 80 LSE
      04:31:26 118.1 553 AT 118.1 118.4 Sell
      		67,711 79 LSE
      04:31:26 118.1 243 AT 118.1 118.4 Sell
      		67,158 78 LSE
      04:31:26 118.1 105 AT 118.1 118.4 Sell
      		66,915 77 LSE
      04:29:52 118.2 251 AT 118.2 118.4 Sell
      		66,810 76 LSE
      04:27:26 118.3 879 AT 118.3 118.5 Sell
      		66,559 75 LSE
      04:27:26 118.3 649 AT 118.3 118.5 Sell
      		65,680 74 LSE
      04:27:25 118.4 490 AT 118.4 118.7 Sell
      		65,031 73 LSE
      04:27:25 118.4 2 AT 118.4 118.7 Sell
      		64,541 72 LSE
      04:27:25 118.4 5 AT 118.4 118.7 Sell
      		64,539 71 LSE
      04:25:01 118.5 2098 AT 118.5 118.7 Sell
      		64,534 70 LSE
      04:25:01 118.5 2683 AT 118.5 118.7 Sell
      		62,436 69 LSE
      04:25:01 118.5 1400 AT 118.5 118.7 Sell
      		59,753 68 LSE
      04:22:33 118.587 15956 O 118.5 118.8 Sell
      		58,353 67 LSE
      04:18:20 118.65 500 O 118.5 118.8
      		42,397 66 LSE
      04:13:41 118.7 286 AT 118.7 118.8 Sell
      		41,897 65 LSE
      04:13:41 118.7 411 AT 118.4 118.7 Buy
      		41,611 64 LSE
      04:12:03 118.5 55 AT 118.2 118.5 Buy
      		41,200 63 LSE
      04:01:48 118.1 1776 O 118.1 118.4 Sell
      		41,145 62 LSE
      04:00:06 118.3 265 AT 118.3 118.5 Sell
      		39,369 61 LSE
      04:00:06 118.3 158 AT 118.3 118.5 Sell
      		39,104 60 LSE
      04:00:06 118.3 1266 AT 118.3 118.5 Sell
      		38,946 59 LSE
      04:00:06 118.3 134 AT 118.3 118.5 Sell
      		37,680 58 LSE
      04:00:06 118.3 335 AT 118.3 118.5 Sell
      		37,546 57 LSE
      03:59:50 118.4 24 AT 118.4 118.5 Sell
      		37,211 56 LSE
      03:55:17 118.4 529 AT 118.3 118.4 Buy
      		37,187 55 LSE
      03:55:17 118.3 252 AT 118.2 118.3 Buy
      		36,658 54 LSE
      03:48:40 118.2 4 AT 118.2 118.3 Sell
      		36,406 53 LSE
      03:30:03 118.1 308 AT 117.8 118.1 Buy
      		36,402 52 LSE
      03:30:03 118.1 678 AT 117.8 118.1 Buy
      		36,094 51 LSE

      Your Recent History

      LSE
      QLT
      Quilter
      Delayed Upgrade Clock